Paycor HCM IncNASDAQ:PYCR
- LAST PRICE17.8600
- TODAY'S CHANGE (%)0.2400 (1.3621%)
- Bid / Lots7.1700/ 2
- Ask / Lots28.6700/ 2
- Open / Previous Close17.6600 / 17.6200
- Day Range
- 52 Week Range
- Volume702,532
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PYCR |
|---|---|---|
| 09:32 ET | 1429 | 17.66 |
| 09:34 ET | 2888 | 17.8 |
| 09:36 ET | 961 | 17.7704 |
| 09:38 ET | 100 | 17.79 |
| 09:39 ET | 24210 | 17.8 |
| 09:41 ET | 5680 | 17.94 |
| 09:43 ET | 19563 | 17.94 |
| 09:45 ET | 7650 | 17.865 |
| 09:48 ET | 544 | 17.88 |
| 09:50 ET | 2019 | 17.89 |
| 09:52 ET | 900 | 17.89 |
| 09:54 ET | 800 | 17.87 |
| 09:56 ET | 500 | 17.88 |
| 09:57 ET | 300 | 17.89 |
| 09:59 ET | 586 | 17.87 |
| 10:01 ET | 1887 | 17.895 |
| 10:03 ET | 8038 | 17.9 |
| 10:06 ET | 36340 | 17.91 |
| 10:08 ET | 16790 | 17.94 |
| 10:10 ET | 2901 | 17.93 |
| 10:12 ET | 950 | 17.94 |
| 10:14 ET | 3368 | 17.97 |
| 10:15 ET | 4724 | 17.96 |
| 10:17 ET | 400 | 17.97 |
| 10:19 ET | 666 | 17.94 |
| 10:21 ET | 1354 | 17.94 |
| 10:24 ET | 802 | 17.96 |
| 10:26 ET | 600 | 17.97 |
| 10:28 ET | 600 | 17.97 |
| 10:30 ET | 6763 | 17.95 |
| 10:32 ET | 200 | 17.95 |
| 10:33 ET | 800 | 17.96 |
| 10:35 ET | 7253 | 17.91 |
| 10:37 ET | 300 | 17.91 |
| 10:39 ET | 700 | 17.91 |
| 10:42 ET | 1005 | 17.92 |
| 10:44 ET | 1770 | 17.91 |
| 10:46 ET | 1499 | 17.885 |
| 10:48 ET | 200 | 17.89 |
| 10:50 ET | 500 | 17.9 |
| 10:51 ET | 4006 | 17.89 |
| 10:53 ET | 300 | 17.9 |
| 10:55 ET | 1401 | 17.91 |
| 10:57 ET | 6109 | 17.9 |
| 11:00 ET | 900 | 17.92 |
| 11:02 ET | 4597 | 17.97 |
| 11:04 ET | 722 | 17.98 |
| 11:06 ET | 2193 | 18 |
| 11:08 ET | 1772 | 18 |
| 11:09 ET | 1100 | 18 |
| 11:11 ET | 6992 | 18.03 |
| 11:13 ET | 3820 | 18.05 |
| 11:15 ET | 1254 | 18.05 |
| 11:18 ET | 2707 | 18.04 |
| 11:20 ET | 200 | 18.045 |
| 11:22 ET | 4961 | 18 |
| 11:24 ET | 602 | 18 |
| 11:26 ET | 1009 | 18 |
| 11:27 ET | 1258 | 18.01 |
| 11:29 ET | 600 | 18.02 |
| 11:31 ET | 1400 | 18.01 |
| 11:33 ET | 474 | 18.02 |
| 11:36 ET | 950 | 18.02 |
| 11:38 ET | 400 | 18.02 |
| 11:40 ET | 220 | 18.02 |
| 11:42 ET | 1110 | 18.03 |
| 11:44 ET | 1020 | 18.04 |
| 11:45 ET | 2589 | 18.05 |
| 11:47 ET | 1261 | 18.045 |
| 11:49 ET | 960 | 18.04 |
| 11:51 ET | 900 | 18.04 |
| 11:54 ET | 600 | 18.05 |
| 11:56 ET | 992 | 18.05 |
| 11:58 ET | 1859 | 18.04 |
| 12:00 ET | 700 | 18.05 |
| 12:02 ET | 903 | 18.04 |
| 12:03 ET | 1087 | 18.04 |
| 12:05 ET | 100 | 18.05 |
| 12:07 ET | 700 | 18.04 |
| 12:09 ET | 400 | 18.05 |
| 12:12 ET | 2081 | 18.02 |
| 12:14 ET | 562 | 18.015 |
| 12:16 ET | 1000 | 18 |
| 12:18 ET | 800 | 18 |
| 12:20 ET | 1664 | 18.005 |
| 12:21 ET | 700 | 18.01 |
| 12:23 ET | 1018 | 18.01 |
| 12:25 ET | 500 | 18.02 |
| 12:27 ET | 3937 | 18.02 |
| 12:30 ET | 800 | 18.015 |
| 12:32 ET | 707 | 18.015 |
| 12:34 ET | 400 | 18.02 |
| 12:36 ET | 1482 | 18.035 |
| 12:38 ET | 2286 | 18.04 |
| 12:39 ET | 1200 | 18.02 |
| 12:41 ET | 530 | 18.01 |
| 12:43 ET | 1821 | 18.01 |
| 12:45 ET | 1400 | 18.01 |
| 12:48 ET | 900 | 18 |
| 12:50 ET | 1000 | 18 |
| 12:52 ET | 300 | 18.01 |
| 12:54 ET | 500 | 18.005 |
| 12:56 ET | 847 | 18.005 |
| 12:57 ET | 700 | 18.005 |
| 12:59 ET | 3860 | 18.02 |
| 01:01 ET | 800 | 18.02 |
| 01:03 ET | 500 | 18.015 |
| 01:06 ET | 292 | 18.015 |
| 01:08 ET | 600 | 18.01 |
| 01:10 ET | 706 | 18 |
| 01:12 ET | 300 | 18.01 |
| 01:14 ET | 500 | 18 |
| 01:15 ET | 1444 | 18.01 |
| 01:17 ET | 400 | 18.015 |
| 01:19 ET | 700 | 18.01 |
| 01:21 ET | 2893 | 18 |
| 01:24 ET | 300 | 18 |
| 01:26 ET | 576 | 18.005 |
| 01:28 ET | 1440 | 17.995 |
| 01:30 ET | 2742 | 17.93 |
| 01:32 ET | 100 | 17.9 |
| 01:33 ET | 300 | 17.89 |
| 01:35 ET | 2340 | 17.94 |
| 01:37 ET | 4975 | 18.01 |
| 01:39 ET | 400 | 18.01 |
| 01:42 ET | 1236 | 17.97 |
| 01:44 ET | 2243 | 18.005 |
| 01:46 ET | 500 | 17.995 |
| 01:48 ET | 837 | 18.01 |
| 01:50 ET | 700 | 18.005 |
| 01:51 ET | 400 | 18.02 |
| 01:53 ET | 1700 | 18 |
| 01:55 ET | 1100 | 18 |
| 01:57 ET | 500 | 18 |
| 02:00 ET | 1365 | 18.01 |
| 02:02 ET | 800 | 18 |
| 02:04 ET | 680 | 18 |
| 02:06 ET | 100 | 18 |
| 02:08 ET | 700 | 17.98 |
| 02:09 ET | 954 | 17.97 |
| 02:11 ET | 250 | 17.97 |
| 02:13 ET | 800 | 17.95 |
| 02:15 ET | 13200 | 17.91 |
| 02:18 ET | 2114 | 17.95 |
| 02:20 ET | 838 | 17.94 |
| 02:22 ET | 5316 | 17.99 |
| 02:24 ET | 300 | 17.99 |
| 02:26 ET | 1414 | 17.98 |
| 02:27 ET | 3435 | 17.985 |
| 02:29 ET | 200 | 17.99 |
| 02:31 ET | 528 | 18 |
| 02:33 ET | 1120 | 18 |
| 02:36 ET | 6513 | 18.01 |
| 02:38 ET | 1899 | 18.015 |
| 02:40 ET | 1400 | 18.03 |
| 02:42 ET | 1196 | 18.04 |
| 02:44 ET | 1010 | 18.04 |
| 02:45 ET | 982 | 18.04 |
| 02:47 ET | 7241 | 18.025 |
| 02:49 ET | 4390 | 17.995 |
| 02:51 ET | 1927 | 17.995 |
| 02:54 ET | 1274 | 18.01 |
| 02:56 ET | 746 | 17.995 |
| 02:58 ET | 1079 | 18.01 |
| 03:00 ET | 1013 | 18.01 |
| 03:02 ET | 500 | 18 |
| 03:03 ET | 5607 | 18 |
| 03:05 ET | 2237 | 18.005 |
| 03:07 ET | 1430 | 18.01 |
| 03:09 ET | 900 | 18.005 |
| 03:12 ET | 800 | 18.005 |
| 03:14 ET | 4275 | 18 |
| 03:16 ET | 2603 | 18 |
| 03:18 ET | 3904 | 17.9952 |
| 03:20 ET | 1300 | 18 |
| 03:21 ET | 1178 | 18 |
| 03:23 ET | 2300 | 18 |
| 03:25 ET | 7449 | 17.975 |
| 03:27 ET | 3317 | 17.98 |
| 03:30 ET | 605 | 17.975 |
| 03:32 ET | 1237 | 17.98 |
| 03:34 ET | 1889 | 17.98 |
| 03:36 ET | 6720 | 17.99 |
| 03:38 ET | 6357 | 17.98 |
| 03:39 ET | 1793 | 17.97 |
| 03:41 ET | 3221 | 17.965 |
| 03:43 ET | 2686 | 17.935 |
| 03:45 ET | 1620 | 17.91 |
| 03:48 ET | 1687 | 17.91 |
| 03:50 ET | 3105 | 17.89 |
| 03:52 ET | 3513 | 17.895 |
| 03:54 ET | 11838 | 17.87 |
| 03:56 ET | 6267 | 17.885 |
| 03:57 ET | 15687 | 17.875 |
| 03:59 ET | 64760 | 17.86 |
Yesterday
DJ Paycor HCM Price Target Maintained With a $42.00/Share by Needham, from 6:56AM ET on Thursday Apr 25, 2024 by Dow Jones
6:56AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 17, 2024
Paycor Announces Date of Third Quarter Fiscal Year 2024 Financial Results, from 4:15PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:15PM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Paycor HCM Inc | 3.1B | -37.8x | --- |
Appian Corp | 2.7B | -24.6x | --- |
Instructure Holdings Inc | 2.8B | -82.9x | --- |
Jamf Holding Corp | 2.5B | -22.2x | --- |
Q2 Holdings Inc | 3.1B | -47.7x | --- |
Blackline Inc | 3.6B | 86.9x | --- |
Company Information
Paycor HCM, Inc. is a provider of human capital management (HCM) software in the United States. The Company offers solutions, such as payroll, human resources (HR) services, talent management, workforce management, benefits administration, reporting and analytics, and other payroll-related services. Its services are generally provided in a Software-as-a-Service (SaaS) delivery model utilizing a cloud-based platform. The Company’s solutions target small and medium-sized businesses. The Company's HCM solution automates routine management tasks so frontline leaders can focus on the key elements that drive business performance and employee engagement, such as goal setting, coaching and talent development. The Company's comprehensive suite of solutions enables organizations to streamline administrative workflows and achieve regulatory compliance while serving as the single, secure system of record for employee data.
Contact Information
- Headquarters
- 4811 Montgomery RoadCINCINNATI, OH, United States 45212
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chief Executive Officer, Director
- Raul Villar
- Chief Financial Officer
- Adam Ante
- Chief Product and Technology Officer
- Ryan Bergstrom
- Chief Revenue Officer
- Charles Mueller
- Chief Legal Officer, Secretary
- Alice Geene
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $604.7M |
Shares Outstanding | 178.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.47 |
Book Value | $7.21 |
P/E Ratio | -37.8x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 56.5x |
Operating Margin | -14.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
