Paycor HCM IncNASDAQ:PYCR
- LAST PRICE25.1100
- TODAY'S CHANGE (%)0.7700 (3.1635%)
- Bid / Lots10.0000/ 2
- Ask / Lots39.9600/ 2
- Open / Previous Close24.6800 / 24.3400
- Day Range
- 52 Week Range
- Volume389,363
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PYCR |
|---|---|---|
| 09:32 ET | 4136 | 24.32 |
| 09:33 ET | 300 | 24.47 |
| 09:35 ET | 2100 | 24.8 |
| 09:37 ET | 100 | 24.8 |
| 09:39 ET | 513 | 24.75 |
| 09:42 ET | 700 | 24.83 |
| 09:44 ET | 900 | 24.85 |
| 09:46 ET | 200 | 24.795 |
| 09:48 ET | 2700 | 24.565 |
| 09:51 ET | 721 | 24.55 |
| 09:53 ET | 1776 | 24.635 |
| 10:00 ET | 300 | 24.595 |
| 10:02 ET | 2880 | 24.6 |
| 10:04 ET | 100 | 24.585 |
| 10:06 ET | 2300 | 24.62 |
| 10:08 ET | 810 | 24.67 |
| 10:09 ET | 500 | 24.58 |
| 10:11 ET | 3410 | 24.6 |
| 10:13 ET | 2888 | 24.6 |
| 10:15 ET | 500 | 24.57 |
| 10:18 ET | 200 | 24.57 |
| 10:20 ET | 200 | 24.59 |
| 10:22 ET | 1788 | 24.595 |
| 10:24 ET | 6435 | 24.595 |
| 10:26 ET | 400 | 24.64 |
| 10:27 ET | 300 | 24.57 |
| 10:29 ET | 701 | 24.61 |
| 10:31 ET | 300 | 24.65 |
| 10:33 ET | 100 | 24.58 |
| 10:36 ET | 830 | 24.69 |
| 10:38 ET | 400 | 24.63 |
| 10:40 ET | 800 | 24.61 |
| 10:42 ET | 400 | 24.53 |
| 10:44 ET | 100 | 24.53 |
| 10:45 ET | 400 | 24.59 |
| 10:47 ET | 100 | 24.56 |
| 10:49 ET | 1700 | 24.57 |
| 10:51 ET | 700 | 24.51 |
| 10:54 ET | 539 | 24.43 |
| 10:56 ET | 2149 | 24.54 |
| 10:58 ET | 100 | 24.545 |
| 11:00 ET | 1850 | 24.6 |
| 11:02 ET | 400 | 24.635 |
| 11:03 ET | 200 | 24.66 |
| 11:05 ET | 200 | 24.68 |
| 11:07 ET | 296 | 24.6 |
| 11:09 ET | 300 | 24.575 |
| 11:12 ET | 600 | 24.53 |
| 11:14 ET | 1000 | 24.515 |
| 11:16 ET | 1300 | 24.52 |
| 11:18 ET | 610 | 24.455 |
| 11:20 ET | 700 | 24.45 |
| 11:21 ET | 500 | 24.44 |
| 11:23 ET | 300 | 24.44 |
| 11:25 ET | 1200 | 24.42 |
| 11:27 ET | 1200 | 24.47 |
| 11:30 ET | 5795 | 24.52 |
| 11:32 ET | 100 | 24.52 |
| 11:34 ET | 842 | 24.55 |
| 11:36 ET | 100 | 24.55 |
| 11:38 ET | 800 | 24.53 |
| 11:39 ET | 300 | 24.51 |
| 11:41 ET | 697 | 24.515 |
| 11:43 ET | 100 | 24.5 |
| 11:45 ET | 100 | 24.49 |
| 11:48 ET | 500 | 24.51 |
| 11:50 ET | 1300 | 24.51 |
| 11:54 ET | 100 | 24.535 |
| 11:56 ET | 2629 | 24.65 |
| 11:59 ET | 400 | 24.63 |
| 12:01 ET | 2013 | 24.59 |
| 12:03 ET | 600 | 24.5675 |
| 12:06 ET | 1000 | 24.68 |
| 12:10 ET | 800 | 24.72 |
| 12:12 ET | 650 | 24.78 |
| 12:14 ET | 1200 | 24.78 |
| 12:15 ET | 400 | 24.76 |
| 12:17 ET | 500 | 24.83 |
| 12:19 ET | 200 | 24.85 |
| 12:21 ET | 100 | 24.825 |
| 12:24 ET | 600 | 24.81 |
| 12:26 ET | 700 | 24.84 |
| 12:28 ET | 1400 | 24.76 |
| 12:32 ET | 100 | 24.72 |
| 12:33 ET | 600 | 24.73 |
| 12:35 ET | 400 | 24.74 |
| 12:37 ET | 100 | 24.75 |
| 12:48 ET | 500 | 24.71 |
| 12:50 ET | 1300 | 24.73 |
| 12:51 ET | 2276 | 24.665 |
| 12:53 ET | 100 | 24.7 |
| 12:57 ET | 300 | 24.71 |
| 01:00 ET | 300 | 24.739 |
| 01:02 ET | 504 | 24.71 |
| 01:04 ET | 800 | 24.755 |
| 01:08 ET | 614 | 24.77 |
| 01:09 ET | 2366 | 24.74 |
| 01:11 ET | 1700 | 24.71 |
| 01:13 ET | 726 | 24.68 |
| 01:15 ET | 300 | 24.69 |
| 01:18 ET | 800 | 24.71 |
| 01:20 ET | 769 | 24.74 |
| 01:22 ET | 1438 | 24.7 |
| 01:24 ET | 400 | 24.69 |
| 01:27 ET | 200 | 24.71 |
| 01:29 ET | 400 | 24.73 |
| 01:36 ET | 225 | 24.73 |
| 01:38 ET | 1100 | 24.71 |
| 01:40 ET | 300 | 24.73 |
| 01:42 ET | 523 | 24.7494 |
| 01:44 ET | 200 | 24.74 |
| 01:45 ET | 100 | 24.735 |
| 01:47 ET | 200 | 24.74 |
| 01:49 ET | 600 | 24.77 |
| 01:51 ET | 100 | 24.775 |
| 01:54 ET | 100 | 24.77 |
| 01:56 ET | 100 | 24.77 |
| 02:00 ET | 394 | 24.77 |
| 02:02 ET | 700 | 24.78 |
| 02:03 ET | 400 | 24.77 |
| 02:05 ET | 200 | 24.785 |
| 02:07 ET | 400 | 24.81 |
| 02:14 ET | 1173 | 24.79 |
| 02:16 ET | 300 | 24.77 |
| 02:18 ET | 500 | 24.78 |
| 02:20 ET | 124 | 24.78 |
| 02:21 ET | 905 | 24.83 |
| 02:23 ET | 1300 | 24.85 |
| 02:27 ET | 200 | 24.9 |
| 02:30 ET | 200 | 24.89 |
| 02:32 ET | 100 | 24.905 |
| 02:34 ET | 1800 | 24.88 |
| 02:36 ET | 600 | 24.88 |
| 02:38 ET | 700 | 24.88 |
| 02:41 ET | 400 | 24.95 |
| 02:43 ET | 830 | 24.88 |
| 02:45 ET | 400 | 24.89 |
| 02:52 ET | 100 | 24.87 |
| 02:54 ET | 1400 | 24.91 |
| 02:56 ET | 1300 | 24.879 |
| 02:57 ET | 100 | 24.86 |
| 03:01 ET | 1847 | 24.9097 |
| 03:03 ET | 1700 | 24.88 |
| 03:06 ET | 891 | 24.89 |
| 03:08 ET | 200 | 24.885 |
| 03:10 ET | 300 | 24.84 |
| 03:12 ET | 100 | 24.835 |
| 03:15 ET | 700 | 24.83 |
| 03:17 ET | 900 | 24.81 |
| 03:19 ET | 1899 | 24.78 |
| 03:21 ET | 1325 | 24.78 |
| 03:24 ET | 915 | 24.79 |
| 03:26 ET | 500 | 24.805 |
| 03:28 ET | 1311 | 24.835 |
| 03:30 ET | 922 | 24.84 |
| 03:32 ET | 1482 | 24.85 |
| 03:33 ET | 500 | 24.86 |
| 03:35 ET | 200 | 24.84 |
| 03:37 ET | 1500 | 24.9 |
| 03:39 ET | 957 | 24.885 |
| 03:42 ET | 1000 | 24.91 |
| 03:44 ET | 1288 | 24.925 |
| 03:46 ET | 1242 | 24.93 |
| 03:48 ET | 8283 | 25.01 |
| 03:50 ET | 2695 | 24.95 |
| 03:51 ET | 4899 | 25.02 |
| 03:53 ET | 2392 | 25.02 |
| 03:55 ET | 4363 | 25.05 |
| 03:57 ET | 4712 | 25.05 |
| 04:00 ET | 11905 | 25.11 |
Jan 23, 2023
--Deutsche Bank Adjusts Paycor HCM Price Target to $29 From $36, Maintains Hold Rating, from 10:56AM ET on Monday Jan 23, 2023 by MT Newswires
10:56AM ET on Monday Jan 23, 2023 by MT Newswires
Jan 11, 2023
Paycor Announces Date of Second Quarter Fiscal Year 2023 Financial Results, from 4:15PM ET on Wednesday Jan 11, 2023 by GlobeNewswire
4:15PM ET on Wednesday Jan 11, 2023 by GlobeNewswire
Jan 9, 2023
MoffettNathanson Starts Paycor HCM at Market Perform With $28 Price Target, from 9:13AM ET on Monday Jan 09, 2023 by MT Newswires
9:13AM ET on Monday Jan 09, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Paycor HCM Inc | 4.3B | -46.2x | --- |
Blackline Inc | 4.2B | -54.7x | --- |
Workiva Inc | 4.6B | -49.9x | --- |
Appfolio Inc | 4.0B | -57.7x | --- |
SPS Commerce Inc | 4.8B | 96.8x | +53.00% |
Freshworks Inc | 4.7B | -18.0x | --- |
Company Information
Paycor HCM, Inc. is a Software-as-a-Service (SaaS) provider. The Company provides cloud-based human capital management (HCM) software solutions for small and medium-sized employers located primarily in the United States (U.S.). Its solutions include payroll, workforce management and human resources (HR) related services, such as talent management, reporting and analytics and other payroll-related services. Its services are provided in a SaaS delivery model utilizing a cloud-based platform. The Company develops payroll and human resources software to provide its clients with services. The Company provides its products and services to industries such as healthcare, manufacturing, restaurants, retail, professional, nonprofits and education. It offers HCM platforms, which enables to maintain a framework and regulatory changes, such as responding to special employee leave provisions. Its HCM platform is designed to address a cross-section of vertical-specific use cases.
Contact Information
- Headquarters
- 4811 Montgomery RoadCINCINNATI, OH, United States 45212
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chief Executive Officer, Director
- Raul Villar
- Chief Financial Officer
- Adam Ante
- Chief Product Officer
- Ryan Bergstrom
- Chief Revenue Officer
- Charles Mueller
- Chief Legal Officer, Secretary
- Alice Geene
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $455.0M |
Shares Outstanding | 175.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.54 |
Book Value | $7.35 |
P/E Ratio | -46.2x |
Price/Sales (TTM) | 9.4 |
Price/Cash Flow (TTM) | 154.0x |
Operating Margin | -34.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
