Paycor HCM IncNASDAQ:PYCR
- LAST PRICE23.9100
- TODAY'S CHANGE (%)-1.5800 (-6.1985%)
- Bid / Lots23.0000/ 2
- Ask / Lots0.0000/ 0
- Open / Previous Close25.0800 / 25.4900
- Day Range
- 52 Week Range
- Volume450,723
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PYCR |
|---|---|---|
| 09:32 ET | 3157 | 25.18 |
| 09:39 ET | 400 | 25.28 |
| 09:42 ET | 1403 | 25.03 |
| 09:44 ET | 200 | 24.95 |
| 09:48 ET | 1500 | 25.0967 |
| 09:50 ET | 1850 | 24.915 |
| 09:51 ET | 4500 | 24.87 |
| 09:53 ET | 3762 | 24.96 |
| 09:55 ET | 4379 | 24.995 |
| 09:57 ET | 300 | 25.05 |
| 10:02 ET | 2251 | 24.92 |
| 10:06 ET | 450 | 24.7453 |
| 10:08 ET | 1300 | 24.68 |
| 10:09 ET | 100 | 24.73 |
| 10:11 ET | 900 | 24.72 |
| 10:15 ET | 1310 | 24.7 |
| 10:18 ET | 400 | 24.76 |
| 10:20 ET | 953 | 24.56 |
| 10:22 ET | 1356 | 24.55 |
| 10:26 ET | 1500 | 24.74 |
| 10:27 ET | 100 | 24.78 |
| 10:31 ET | 931 | 24.97 |
| 10:33 ET | 4200 | 24.99 |
| 10:36 ET | 600 | 25.015 |
| 10:38 ET | 1500 | 25.07 |
| 10:40 ET | 300 | 25.07 |
| 10:42 ET | 400 | 24.93 |
| 10:44 ET | 500 | 24.93 |
| 10:45 ET | 600 | 24.85 |
| 10:47 ET | 132 | 24.91 |
| 10:49 ET | 200 | 24.84 |
| 10:51 ET | 2526 | 25.05 |
| 10:54 ET | 800 | 25.03 |
| 10:56 ET | 1264 | 25.115 |
| 11:00 ET | 500 | 25.03 |
| 11:02 ET | 100 | 25.0125 |
| 11:03 ET | 1000 | 24.95 |
| 11:05 ET | 1500 | 25.03 |
| 11:07 ET | 500 | 25.065 |
| 11:09 ET | 100 | 25.065 |
| 11:12 ET | 1500 | 25.01 |
| 11:14 ET | 800 | 25.02 |
| 11:16 ET | 1600 | 25.015 |
| 11:18 ET | 715 | 25.07 |
| 11:20 ET | 200 | 25.04 |
| 11:21 ET | 1700 | 25.1 |
| 11:25 ET | 100 | 25.13 |
| 11:27 ET | 1001 | 25.03 |
| 11:32 ET | 200 | 25 |
| 11:34 ET | 200 | 24.91 |
| 11:38 ET | 1452 | 24.68 |
| 11:39 ET | 392 | 24.69 |
| 11:41 ET | 483 | 24.69 |
| 11:43 ET | 1600 | 24.63 |
| 11:45 ET | 100 | 24.58 |
| 11:48 ET | 600 | 24.53 |
| 11:50 ET | 1300 | 24.49 |
| 11:52 ET | 1100 | 24.48 |
| 11:54 ET | 300 | 24.42 |
| 11:57 ET | 2200 | 24.43 |
| 11:59 ET | 1750 | 24.434 |
| 12:01 ET | 1500 | 24.52 |
| 12:03 ET | 100 | 24.555 |
| 12:06 ET | 100 | 24.565 |
| 12:10 ET | 500 | 24.48 |
| 12:14 ET | 100 | 24.38 |
| 12:15 ET | 400 | 24.42 |
| 12:17 ET | 363 | 24.335 |
| 12:19 ET | 300 | 24.27 |
| 12:21 ET | 888 | 24.24 |
| 12:24 ET | 2900 | 24.25 |
| 12:26 ET | 2000 | 24.32 |
| 12:28 ET | 800 | 24.24 |
| 12:30 ET | 100 | 24.211 |
| 12:32 ET | 1611 | 24.21 |
| 12:33 ET | 200 | 24.255 |
| 12:35 ET | 100 | 24.23 |
| 12:37 ET | 2002 | 24.08 |
| 12:39 ET | 3768 | 24.12 |
| 12:42 ET | 1700 | 24.17 |
| 12:44 ET | 400 | 24.09 |
| 12:48 ET | 2498 | 24.06 |
| 12:50 ET | 200 | 24.095 |
| 12:51 ET | 200 | 24.01 |
| 12:55 ET | 1560 | 24.01 |
| 12:57 ET | 1400 | 23.995 |
| 01:00 ET | 14926 | 23.93 |
| 01:02 ET | 1865 | 23.94 |
| 01:04 ET | 343 | 23.93 |
| 01:06 ET | 1300 | 23.955 |
| 01:08 ET | 1700 | 23.975 |
| 01:09 ET | 1914 | 24.03 |
| 01:11 ET | 1200 | 24.195 |
| 01:13 ET | 573 | 24.125 |
| 01:15 ET | 300 | 24.1 |
| 01:18 ET | 2513 | 24.015 |
| 01:20 ET | 1200 | 23.97 |
| 01:22 ET | 2100 | 23.955 |
| 01:24 ET | 100 | 23.881 |
| 01:26 ET | 1500 | 23.875 |
| 01:27 ET | 1500 | 23.88 |
| 01:29 ET | 1200 | 23.9 |
| 01:31 ET | 1100 | 24 |
| 01:33 ET | 200 | 23.965 |
| 01:36 ET | 200 | 23.965 |
| 01:38 ET | 500 | 23.97 |
| 01:40 ET | 500 | 24.045 |
| 01:42 ET | 1800 | 24.03 |
| 01:44 ET | 400 | 24.04 |
| 01:45 ET | 1200 | 24.16 |
| 01:47 ET | 300 | 24.035 |
| 01:49 ET | 100 | 23.97 |
| 01:51 ET | 4020 | 24.03 |
| 01:56 ET | 700 | 24.08 |
| 01:58 ET | 1900 | 24.005 |
| 02:00 ET | 1211 | 23.88 |
| 02:02 ET | 600 | 23.94 |
| 02:03 ET | 750 | 23.91 |
| 02:05 ET | 1100 | 23.92 |
| 02:07 ET | 2000 | 23.93 |
| 02:09 ET | 2600 | 23.9 |
| 02:12 ET | 100 | 23.88 |
| 02:14 ET | 2231 | 23.85 |
| 02:16 ET | 2065 | 23.845 |
| 02:18 ET | 100 | 23.815 |
| 02:20 ET | 1700 | 23.72 |
| 02:21 ET | 3300 | 23.7 |
| 02:25 ET | 700 | 23.73 |
| 02:27 ET | 1018 | 23.594 |
| 02:30 ET | 800 | 23.5 |
| 02:32 ET | 1095 | 23.51 |
| 02:34 ET | 1407 | 23.53 |
| 02:36 ET | 800 | 23.5 |
| 02:38 ET | 1500 | 23.6 |
| 02:39 ET | 1200 | 23.71 |
| 02:41 ET | 600 | 23.715 |
| 02:43 ET | 600 | 23.63 |
| 02:45 ET | 460 | 23.7 |
| 02:48 ET | 1100 | 23.73 |
| 02:50 ET | 1800 | 23.76 |
| 02:52 ET | 900 | 23.72 |
| 02:54 ET | 100 | 23.72 |
| 02:56 ET | 900 | 23.66 |
| 02:57 ET | 700 | 23.64 |
| 02:59 ET | 2600 | 23.595 |
| 03:01 ET | 1735 | 23.67 |
| 03:03 ET | 800 | 23.72 |
| 03:06 ET | 2100 | 23.64 |
| 03:08 ET | 200 | 23.62 |
| 03:10 ET | 400 | 23.66 |
| 03:12 ET | 2100 | 23.63 |
| 03:14 ET | 100 | 23.595 |
| 03:15 ET | 3041 | 23.73 |
| 03:17 ET | 1700 | 23.96 |
| 03:19 ET | 1000 | 23.93 |
| 03:21 ET | 1722 | 23.86 |
| 03:24 ET | 2665 | 23.87 |
| 03:26 ET | 1349 | 23.845 |
| 03:28 ET | 2185 | 23.84 |
| 03:30 ET | 2300 | 23.8 |
| 03:32 ET | 1800 | 23.85 |
| 03:33 ET | 2000 | 23.845 |
| 03:35 ET | 2013 | 23.86 |
| 03:37 ET | 1711 | 23.85 |
| 03:39 ET | 2100 | 23.86 |
| 03:42 ET | 4500 | 23.9 |
| 03:44 ET | 8867 | 24.02 |
| 03:46 ET | 8148 | 24.02 |
| 03:48 ET | 5823 | 24.055 |
| 03:50 ET | 3388 | 23.98 |
| 03:51 ET | 5071 | 24.01 |
| 03:53 ET | 6086 | 24 |
| 03:55 ET | 7982 | 23.97 |
| 03:57 ET | 12537 | 23.885 |
| 04:00 ET | 38922 | 23.91 |
Yesterday
Deutsche Bank Adjusts Paycor HCM's Price Target to $28 From $38, Maintains Hold Rating
Jan 12, 2022
Paycor Announces Date of Second Quarter Fiscal Year 2022 Financial Results
Jan 4, 2022
Paycor to Participate in the 24th Annual Needham Virtual Growth Conference
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Paycor HCM Inc | 4.2B | -31.6x | --- |
SPS Commerce Inc | 4.2B | 94.3x | +55.95% |
SailPoint Technologies Holdings Inc | 3.7B | -64.7x | --- |
Digital Turbine Inc | 3.8B | 73.5x | --- |
Blackline Inc | 5.0B | -52.0x | --- |
Appfolio Inc | 3.8B | 2,167.1x | --- |
Company Information
Paycor HCM, Inc. is a Software-as-a-Service (SaaS) provider. The Company provides cloud-based human capital management (HCM) software solutions for small and medium-sized employers located in the United States (U.S.). Its solutions include payroll, workforce management and human resources (HR) related services such as talent management, reporting and analytics and other payroll-related services. Its services are provided in a SaaS delivery model utilizing a cloud-based platform. The Company develops payroll and human resources software to provide its clients with services. The Company provides its products and services to industries such as healthcare, manufacturing, restaurants, retail, professional, nonprofits and education. It offers HCM platforms, which enables to maintain a framework and regulatory changes, such as responding to special employee leave provisions. Its HCM platform is designed to address a cross-section of vertical-specific use cases.
Contact Information
- Headquarters
- 4811 Montgomery RoadCINCINNATI, OH, United States 45212
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chief Executive Officer, Director
- Raul Villar
- Chief Financial Officer
- Adam Ante
- Chief Product Officer
- Ryan Bergstrom
- Chief Revenue Officer
- Charles Mueller
- Chief Legal Officer, Secretary
- Alice Geene
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $366.4M |
Shares Outstanding | 174.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.76 |
Book Value | $5.13 |
P/E Ratio | -31.6x |
Price/Sales (TTM) | 11.4 |
Price/Cash Flow (TTM) | 217.9x |
Operating Margin | -32.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
