PayPal Holdings IncNASDAQ:PYPL
- LAST PRICE57.3400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots57.3000/ 1
- Ask / Lots57.4500/ 3
- Open / Previous Close0.0000 / 57.3400
- Day Range---
- 52 Week Range
- Volume18,458
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PYPL |
|---|---|---|
| 09:32 ET | 216629 | 59.18 |
| 09:34 ET | 60280 | 59.16 |
| 09:36 ET | 62416 | 59.255 |
| 09:38 ET | 94387 | 59.205 |
| 09:39 ET | 70138 | 59.11 |
| 09:41 ET | 96167 | 59.07 |
| 09:43 ET | 119059 | 59.165 |
| 09:45 ET | 63583 | 59.15 |
| 09:48 ET | 60752 | 59.23 |
| 09:50 ET | 61084 | 59.235 |
| 09:52 ET | 84801 | 59.45 |
| 09:54 ET | 66784 | 59.54 |
| 09:56 ET | 68770 | 59.52 |
| 09:57 ET | 50298 | 59.455 |
| 09:59 ET | 31740 | 59.44 |
| 10:01 ET | 82970 | 59.265 |
| 10:03 ET | 64035 | 59.28 |
| 10:06 ET | 52702 | 59.27 |
| 10:08 ET | 52166 | 59.26 |
| 10:10 ET | 94593 | 59.245 |
| 10:12 ET | 97288 | 59.115 |
| 10:14 ET | 145139 | 59.015 |
| 10:15 ET | 82425 | 58.94 |
| 10:17 ET | 96514 | 58.7775 |
| 10:19 ET | 68828 | 58.625 |
| 10:21 ET | 85469 | 58.71 |
| 10:24 ET | 116712 | 58.8 |
| 10:26 ET | 60201 | 58.77 |
| 10:28 ET | 55297 | 58.795 |
| 10:30 ET | 116356 | 58.845 |
| 10:32 ET | 76779 | 58.83 |
| 10:33 ET | 80400 | 58.75 |
| 10:35 ET | 67951 | 58.795 |
| 10:37 ET | 46986 | 58.76 |
| 10:39 ET | 47452 | 58.7032 |
| 10:42 ET | 80305 | 58.5399 |
| 10:44 ET | 116674 | 58.435 |
| 10:46 ET | 63585 | 58.35 |
| 10:48 ET | 73856 | 58.355 |
| 10:50 ET | 63957 | 58.395 |
| 10:51 ET | 93395 | 58.15 |
| 10:53 ET | 100313 | 58.121 |
| 10:55 ET | 61133 | 58.08 |
| 10:57 ET | 89179 | 57.9392 |
| 11:00 ET | 127071 | 57.875 |
| 11:02 ET | 711831 | 57.89 |
| 11:04 ET | 124840 | 57.9101 |
| 11:06 ET | 58163 | 57.93 |
| 11:08 ET | 62864 | 58.005 |
| 11:09 ET | 84440 | 58.048 |
| 11:11 ET | 67977 | 58.045 |
| 11:13 ET | 42387 | 58.03 |
| 11:15 ET | 65919 | 58 |
| 11:18 ET | 52104 | 57.98 |
| 11:20 ET | 67340 | 57.97 |
| 11:22 ET | 54668 | 57.95 |
| 11:24 ET | 55349 | 57.955 |
| 11:26 ET | 50070 | 57.87 |
| 11:27 ET | 74304 | 57.9 |
| 11:29 ET | 76233 | 57.8 |
| 11:31 ET | 50864 | 57.805 |
| 11:33 ET | 56128 | 57.8 |
| 11:36 ET | 89548 | 57.79 |
| 11:38 ET | 54163 | 57.695 |
| 11:40 ET | 47324 | 57.695 |
| 11:42 ET | 41248 | 57.67 |
| 11:44 ET | 46017 | 57.585 |
| 11:45 ET | 37962 | 57.5933 |
| 11:47 ET | 60344 | 57.5499 |
| 11:49 ET | 79800 | 57.59 |
| 11:51 ET | 32564 | 57.576 |
| 11:54 ET | 231686 | 57.48 |
| 11:56 ET | 45666 | 57.449 |
| 11:58 ET | 38457 | 57.4489 |
| 12:00 ET | 59930 | 57.42 |
| 12:02 ET | 70454 | 57.31 |
| 12:03 ET | 75854 | 57.3821 |
| 12:05 ET | 93419 | 57.25 |
| 12:07 ET | 46461 | 57.2768 |
| 12:09 ET | 68502 | 57.2518 |
| 12:12 ET | 56917 | 57.275 |
| 12:14 ET | 96002 | 57.18 |
| 12:16 ET | 122132 | 57.23 |
| 12:18 ET | 55163 | 57.25 |
| 12:20 ET | 44482 | 57.3 |
| 12:21 ET | 38909 | 57.2901 |
| 12:23 ET | 42265 | 57.285 |
| 12:25 ET | 42173 | 57.39 |
| 12:27 ET | 64195 | 57.36 |
| 12:30 ET | 110457 | 57.365 |
| 12:32 ET | 46070 | 57.393 |
| 12:34 ET | 39159 | 57.3884 |
| 12:36 ET | 26441 | 57.4 |
| 12:38 ET | 34009 | 57.37 |
| 12:39 ET | 45071 | 57.315 |
| 12:41 ET | 50878 | 57.31 |
| 12:43 ET | 34529 | 57.325 |
| 12:45 ET | 22858 | 57.35 |
| 12:48 ET | 40636 | 57.325 |
| 12:50 ET | 22759 | 57.315 |
| 12:52 ET | 23621 | 57.345 |
| 12:54 ET | 112319 | 57.33 |
| 12:56 ET | 48871 | 57.24 |
| 12:57 ET | 57697 | 57.185 |
| 12:59 ET | 33964 | 57.16 |
| 01:01 ET | 41275 | 57.17 |
| 01:03 ET | 25494 | 57.195 |
| 01:06 ET | 28631 | 57.17 |
| 01:08 ET | 85354 | 57.08 |
| 01:10 ET | 31511 | 57.08 |
| 01:12 ET | 52571 | 57.079 |
| 01:14 ET | 234842 | 56.935 |
| 01:15 ET | 96497 | 56.92 |
| 01:17 ET | 95341 | 56.785 |
| 01:19 ET | 103850 | 56.91 |
| 01:21 ET | 44854 | 56.86 |
| 01:24 ET | 59505 | 56.84 |
| 01:26 ET | 32585 | 56.815 |
| 01:28 ET | 62981 | 56.745 |
| 01:30 ET | 57291 | 56.7388 |
| 01:32 ET | 39338 | 56.77 |
| 01:33 ET | 54159 | 56.775 |
| 01:35 ET | 64960 | 56.6919 |
| 01:37 ET | 88248 | 56.725 |
| 01:39 ET | 45559 | 56.705 |
| 01:42 ET | 102512 | 56.56 |
| 01:44 ET | 70671 | 56.64 |
| 01:46 ET | 76554 | 56.745 |
| 01:48 ET | 53109 | 56.7677 |
| 01:50 ET | 26357 | 56.8098 |
| 01:51 ET | 62561 | 56.8378 |
| 01:53 ET | 85402 | 56.85 |
| 01:55 ET | 95932 | 56.85 |
| 01:57 ET | 69944 | 56.855 |
| 02:00 ET | 54472 | 56.9 |
| 02:02 ET | 58751 | 56.905 |
| 02:04 ET | 37643 | 56.91 |
| 02:06 ET | 42829 | 56.91 |
| 02:08 ET | 67609 | 56.87 |
| 02:09 ET | 44465 | 56.785 |
| 02:11 ET | 92694 | 56.71 |
| 02:13 ET | 68021 | 56.75 |
| 02:15 ET | 42272 | 56.815 |
| 02:18 ET | 29078 | 56.85 |
| 02:20 ET | 98093 | 56.835 |
| 02:22 ET | 39529 | 56.895 |
| 02:24 ET | 55292 | 56.885 |
| 02:26 ET | 37076 | 56.895 |
| 02:27 ET | 77749 | 56.995 |
| 02:29 ET | 62720 | 57.11 |
| 02:31 ET | 87354 | 57.27 |
| 02:33 ET | 76550 | 57.2 |
| 02:36 ET | 58970 | 57.35 |
| 02:38 ET | 52659 | 57.33 |
| 02:40 ET | 47866 | 57.3869 |
| 02:42 ET | 65320 | 57.3599 |
| 02:44 ET | 68469 | 57.35 |
| 02:45 ET | 39849 | 57.3731 |
| 02:47 ET | 36053 | 57.355 |
| 02:49 ET | 51315 | 57.32 |
| 02:51 ET | 36631 | 57.305 |
| 02:54 ET | 38302 | 57.34 |
| 02:56 ET | 46939 | 57.36 |
| 02:58 ET | 39177 | 57.355 |
| 03:00 ET | 33786 | 57.3883 |
| 03:02 ET | 81102 | 57.465 |
| 03:03 ET | 46619 | 57.445 |
| 03:05 ET | 60657 | 57.5174 |
| 03:07 ET | 212168 | 57.83 |
| 03:09 ET | 95543 | 57.805 |
| 03:12 ET | 113336 | 57.9 |
| 03:14 ET | 127227 | 57.9 |
| 03:16 ET | 82462 | 57.685 |
| 03:18 ET | 92027 | 57.695 |
| 03:20 ET | 76263 | 57.6269 |
| 03:21 ET | 47718 | 57.655 |
| 03:23 ET | 52516 | 57.6 |
| 03:25 ET | 35280 | 57.6208 |
| 03:27 ET | 48897 | 57.595 |
| 03:30 ET | 49816 | 57.56 |
| 03:32 ET | 63044 | 57.565 |
| 03:34 ET | 47618 | 57.555 |
| 03:36 ET | 62689 | 57.505 |
| 03:38 ET | 90225 | 57.35 |
| 03:39 ET | 107501 | 57.445 |
| 03:41 ET | 78809 | 57.33 |
| 03:43 ET | 59273 | 57.315 |
| 03:45 ET | 85818 | 57.325 |
| 03:48 ET | 102979 | 57.355 |
| 03:50 ET | 90060 | 57.32 |
| 03:52 ET | 120431 | 57.415 |
| 03:54 ET | 139513 | 57.355 |
| 03:56 ET | 170935 | 57.335 |
| 03:57 ET | 224555 | 57.33 |
| 03:59 ET | 1518172 | 57.34 |
Sep 25, 2023
DJ Crypto Funds Could Jump From $50 Billion in Assets to $650 Billion in Next 5 Years: Analysts -- Barrons.com, from 2:24PM ET on Monday Sep 25, 2023 by Dow Jones
2:24PM ET on Monday Sep 25, 2023 by Dow Jones
Sep 22, 2023
DJ The Trader: Square and PayPal Are Getting New CEOs. What It Means for Their Stocks. -- Barron's, from 9:30PM ET on Friday Sep 22, 2023 by Dow Jones
9:30PM ET on Friday Sep 22, 2023 by Dow JonesDJ Higher-for-Longer Interest Rates Threaten Fintech -- 2nd Update, from 6:49PM ET on Friday Sep 22, 2023 by Dow Jones
6:49PM ET on Friday Sep 22, 2023 by Dow JonesDJ Higher-for-Longer Interest Rates Threaten Fintech -- Update, from 5:26PM ET on Friday Sep 22, 2023 by Dow Jones
5:26PM ET on Friday Sep 22, 2023 by Dow JonesDJ Higher-for-Longer Interest Rates Threaten Fintech -- WSJ, from 10:00AM ET on Friday Sep 22, 2023 by Dow Jones
10:00AM ET on Friday Sep 22, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PayPal Holdings Inc | 63.0B | 16.0x | +5.25% |
Uber Technologies Inc | 92.2B | -224.2x | --- |
CDW Corp | 26.6B | 25.2x | +23.52% |
Cognizant Technology Solutions Corp | 34.4B | 15.9x | +4.36% |
Automatic Data Processing Inc | 100.0B | 29.6x | +11.96% |
Alibaba Group Holding Ltd | 219.2B | 19.4x | +2.30% |
Company Information
PayPal Holdings, Inc. is a technology platform that enables digital payments and simplifies commerce experiences on behalf of merchants and consumers worldwide. The Company's payment solutions enable its customers to connect, transact, and send and receive payments, whether they are online or in person. It operates a global, two-sided network at scale that connects merchants and consumers with 435 million active accounts across more than 200 markets. Its brands include PayPal, Braintree, Venmo, Xoom, Hyperwallet, PayPal Zettle, PayPal Honey, and Paidy. It enables consumers to exchange funds with merchants using a variety of funding sources, which include a bank account, a PayPal or Venmo account balance, PayPal and Venmo branded credit products, including its installment products, a credit card, a debit card, certain cryptocurrencies, or other stored value products such as gift cards, and eligible rewards. It also offers consumers person-to-person (P2P) payment solutions.
Contact Information
- Headquarters
- 2211 N 1st StSAN JOSE, CA, United States 95131-2021
- Phone
- 408-967-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Donahoe
- President, Chief Executive Officer, Director
- Alex Chriss
- President, Chief Executive Officer, Director
- Daniel Schulman
- Chief Financial Officer
- Gabrielle Rabinovitch
- Executive Vice President - Global Sales
- Peggy Alford
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.0B |
|---|---|
Revenue (TTM) | $28.6B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $3.58 |
Book Value | $17.85 |
P/E Ratio | 16.0x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 11.9x |
Operating Margin | 15.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
