PayPal Holdings IncNASDAQ:PYPL
- LAST PRICE62.3100
- TODAY'S CHANGE (%)0.2100 (0.3382%)
- Bid / Lots62.0000/ 14
- Ask / Lots62.0800/ 5
- Open / Previous Close62.0000 / 62.1000
- Day Range
- 52 Week Range
- Volume13,177,880
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PYPL |
|---|---|---|
| 09:32 ET | 503616 | 62.4 |
| 09:34 ET | 62126 | 62.35 |
| 09:36 ET | 54543 | 62.36 |
| 09:38 ET | 53563 | 62.03 |
| 09:39 ET | 43362 | 62.0502 |
| 09:41 ET | 41126 | 62.305 |
| 09:43 ET | 43394 | 62.25 |
| 09:45 ET | 63868 | 62.34 |
| 09:48 ET | 35371 | 62.3 |
| 09:50 ET | 28773 | 62.22 |
| 09:52 ET | 22935 | 62.17 |
| 09:54 ET | 31263 | 62.095 |
| 09:56 ET | 27695 | 62.19 |
| 09:57 ET | 21119 | 62.135 |
| 09:59 ET | 45121 | 62.04 |
| 10:01 ET | 29737 | 62.105 |
| 10:03 ET | 17820 | 62.08 |
| 10:06 ET | 27796 | 62.14 |
| 10:08 ET | 32268 | 62.2 |
| 10:10 ET | 14223 | 62.145 |
| 10:12 ET | 59569 | 61.93 |
| 10:14 ET | 41765 | 62.01 |
| 10:15 ET | 27688 | 61.93 |
| 10:17 ET | 27115 | 61.985 |
| 10:19 ET | 33297 | 61.93 |
| 10:21 ET | 40353 | 61.98 |
| 10:24 ET | 18860 | 61.95 |
| 10:26 ET | 65937 | 61.885 |
| 10:28 ET | 51853 | 61.97 |
| 10:30 ET | 57732 | 62.155 |
| 10:32 ET | 48171 | 62.1566 |
| 10:33 ET | 27046 | 62.1901 |
| 10:35 ET | 28015 | 62.19 |
| 10:37 ET | 17177 | 62.1002 |
| 10:39 ET | 19926 | 62.0399 |
| 10:42 ET | 23046 | 62.025 |
| 10:44 ET | 20978 | 62.11 |
| 10:46 ET | 19806 | 62.19 |
| 10:48 ET | 43646 | 62.225 |
| 10:50 ET | 27247 | 62.24 |
| 10:51 ET | 24615 | 62.195 |
| 10:53 ET | 35350 | 62.16 |
| 10:55 ET | 20674 | 62.1 |
| 10:57 ET | 60432 | 61.95 |
| 11:00 ET | 18120 | 62 |
| 11:02 ET | 15661 | 61.958 |
| 11:04 ET | 14961 | 61.98 |
| 11:06 ET | 15027 | 61.95 |
| 11:08 ET | 32505 | 62.01 |
| 11:09 ET | 18076 | 62.1 |
| 11:11 ET | 20865 | 62.09 |
| 11:13 ET | 16159 | 62.13 |
| 11:15 ET | 18397 | 62.08 |
| 11:18 ET | 21583 | 62.13 |
| 11:20 ET | 39380 | 62.055 |
| 11:22 ET | 24419 | 62.06 |
| 11:24 ET | 17283 | 62.045 |
| 11:26 ET | 33080 | 62.065 |
| 11:27 ET | 14782 | 62.02 |
| 11:29 ET | 23665 | 62.065 |
| 11:31 ET | 29055 | 62.035 |
| 11:33 ET | 15995 | 62.02 |
| 11:36 ET | 16647 | 62.08 |
| 11:38 ET | 44947 | 62.08 |
| 11:40 ET | 22966 | 62.14 |
| 11:42 ET | 22619 | 62.075 |
| 11:44 ET | 24170 | 62.01 |
| 11:45 ET | 17823 | 62.04 |
| 11:47 ET | 20601 | 62.1198 |
| 11:49 ET | 17075 | 62.12 |
| 11:51 ET | 18776 | 62.09 |
| 11:54 ET | 12910 | 62.06 |
| 11:56 ET | 14263 | 62.01 |
| 11:58 ET | 19850 | 61.96 |
| 12:00 ET | 15086 | 62.005 |
| 12:02 ET | 21610 | 62.08 |
| 12:03 ET | 29616 | 62.015 |
| 12:05 ET | 13031 | 62.045 |
| 12:07 ET | 23084 | 61.89 |
| 12:09 ET | 18407 | 61.93 |
| 12:12 ET | 48759 | 61.845 |
| 12:14 ET | 22663 | 61.855 |
| 12:16 ET | 67722 | 61.765 |
| 12:18 ET | 34146 | 61.745 |
| 12:20 ET | 29560 | 61.76 |
| 12:21 ET | 30999 | 61.8161 |
| 12:23 ET | 36157 | 61.8337 |
| 12:25 ET | 24554 | 61.8 |
| 12:27 ET | 23595 | 61.82 |
| 12:30 ET | 28923 | 61.79 |
| 12:32 ET | 23883 | 61.8 |
| 12:34 ET | 16385 | 61.84 |
| 12:36 ET | 16726 | 61.845 |
| 12:38 ET | 14595 | 61.815 |
| 12:39 ET | 10246 | 61.81 |
| 12:41 ET | 48984 | 61.84 |
| 12:43 ET | 36929 | 61.94 |
| 12:45 ET | 19498 | 61.99 |
| 12:48 ET | 59293 | 61.97 |
| 12:50 ET | 17473 | 62.03 |
| 12:52 ET | 42360 | 62.105 |
| 12:54 ET | 31599 | 62.17 |
| 12:56 ET | 46224 | 62.09 |
| 12:57 ET | 27500 | 62.1401 |
| 12:59 ET | 33506 | 62.12 |
| 01:01 ET | 58356 | 62.215 |
| 01:03 ET | 84382 | 62.215 |
| 01:06 ET | 68962 | 62.23 |
| 01:08 ET | 29190 | 62.17 |
| 01:10 ET | 21489 | 62.2147 |
| 01:12 ET | 19156 | 62.125 |
| 01:14 ET | 11958 | 62.135 |
| 01:15 ET | 20679 | 62.085 |
| 01:17 ET | 37759 | 62.12 |
| 01:19 ET | 24987 | 62.2096 |
| 01:21 ET | 22312 | 62.21 |
| 01:24 ET | 19184 | 62.145 |
| 01:26 ET | 31632 | 62.225 |
| 01:28 ET | 28940 | 62.12 |
| 01:30 ET | 23402 | 62.075 |
| 01:32 ET | 22879 | 62.155 |
| 01:33 ET | 14216 | 62.1599 |
| 01:35 ET | 9794 | 62.16 |
| 01:37 ET | 18007 | 62.18 |
| 01:39 ET | 13362 | 62.16 |
| 01:42 ET | 27932 | 62.12 |
| 01:44 ET | 8167 | 62.115 |
| 01:46 ET | 10340 | 62.1392 |
| 01:48 ET | 10145 | 62.185 |
| 01:50 ET | 10801 | 62.27 |
| 01:51 ET | 27103 | 62.35 |
| 01:53 ET | 13695 | 62.35 |
| 01:55 ET | 32897 | 62.315 |
| 01:57 ET | 40011 | 62.18 |
| 02:00 ET | 29450 | 62.22 |
| 02:02 ET | 24620 | 62.09 |
| 02:04 ET | 44927 | 62.07 |
| 02:06 ET | 13027 | 62.07 |
| 02:08 ET | 39307 | 62.23 |
| 02:09 ET | 20143 | 62.145 |
| 02:11 ET | 14986 | 62.13 |
| 02:13 ET | 25904 | 62.1 |
| 02:15 ET | 17142 | 62.07 |
| 02:18 ET | 20203 | 62.075 |
| 02:20 ET | 25160 | 62.07 |
| 02:22 ET | 21227 | 62.07 |
| 02:24 ET | 13279 | 62.09 |
| 02:26 ET | 24406 | 62.095 |
| 02:27 ET | 22646 | 62.0803 |
| 02:29 ET | 33975 | 61.985 |
| 02:31 ET | 28756 | 62.02 |
| 02:33 ET | 23639 | 62.02 |
| 02:36 ET | 17822 | 62.06 |
| 02:38 ET | 16335 | 61.98 |
| 02:40 ET | 42311 | 61.9325 |
| 02:42 ET | 22663 | 61.83 |
| 02:44 ET | 63567 | 61.82 |
| 02:45 ET | 41395 | 61.87 |
| 02:47 ET | 33558 | 61.7931 |
| 02:49 ET | 46094 | 61.87 |
| 02:51 ET | 29927 | 61.81 |
| 02:54 ET | 44350 | 61.77 |
| 02:56 ET | 57503 | 61.82 |
| 02:58 ET | 30469 | 61.755 |
| 03:00 ET | 30966 | 61.78 |
| 03:02 ET | 28444 | 61.76 |
| 03:03 ET | 34347 | 61.91 |
| 03:05 ET | 21163 | 61.87 |
| 03:07 ET | 43815 | 61.83 |
| 03:09 ET | 24431 | 61.8665 |
| 03:12 ET | 15291 | 61.865 |
| 03:14 ET | 37091 | 62.03 |
| 03:16 ET | 28968 | 61.92 |
| 03:18 ET | 19973 | 61.9337 |
| 03:20 ET | 35104 | 61.955 |
| 03:21 ET | 40993 | 61.97 |
| 03:23 ET | 37198 | 61.95 |
| 03:25 ET | 33235 | 61.925 |
| 03:27 ET | 34921 | 61.995 |
| 03:30 ET | 33103 | 61.99 |
| 03:32 ET | 39305 | 61.9039 |
| 03:34 ET | 30405 | 61.96 |
| 03:36 ET | 45268 | 61.88 |
| 03:38 ET | 69500 | 61.895 |
| 03:39 ET | 46742 | 61.89 |
| 03:41 ET | 67941 | 61.89 |
| 03:43 ET | 43119 | 61.845 |
| 03:45 ET | 72919 | 61.87 |
| 03:48 ET | 96213 | 61.99 |
| 03:50 ET | 109008 | 62.0058 |
| 03:52 ET | 130259 | 61.94 |
| 03:54 ET | 80446 | 62.045 |
| 03:56 ET | 202807 | 62.215 |
| 03:57 ET | 165198 | 62.25 |
| 03:59 ET | 279963 | 62.31 |
Apr 18, 2024
DJ PayPal Holdings Is Maintained at Market Perform by Bernstein, from 12:39PM ET on Thursday Apr 18, 2024 by Dow Jones
12:39PM ET on Thursday Apr 18, 2024 by Dow JonesDJ PayPal Currently Down Seven Consecutive Days, On Pace for Longest Losing Streak Since November 2022 -- Data Talk, from 11:31AM ET on Thursday Apr 18, 2024 by Dow Jones
11:31AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
DJ PayPal Holdings Is Maintained at Market Outperform by JMP Securities, from 8:58AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:58AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 4, 2024
Xoom Enables PayPal USD as a Funding Option for Cross-Border Money Transfers, from 9:00AM ET on Thursday Apr 04, 2024 by Dow Jones
9:00AM ET on Thursday Apr 04, 2024 by Dow Jones
Mar 28, 2024
PayPal Plans to Appoint Carmine Di Sibio to Board of Directors, from 4:15PM ET on Thursday Mar 28, 2024 by Dow Jones
4:15PM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PayPal Holdings Inc | 65.6B | 16.2x | +17.31% |
Block Inc | 43.4B | 24,971.6x | --- |
Fiserv Inc | 87.5B | 29.7x | +11.31% |
Cintas Corp | 67.1B | 45.6x | +18.49% |
Thomson Reuters Corp | 67.8B | 26.2x | +81.14% |
Jacobs Solutions Inc | 18.1B | 25.6x | +23.33% |
Company Information
PayPal Holdings, Inc. offers a technology platform that enables digital payments and simplifies commerce experiences on behalf of merchants and consumers worldwide. Its payment solutions enable its customers to connect, transact, and send and receive payments, whether they are online or in person. It provides payment solutions accepted by merchants that enable the completion of payments on its platform on behalf of its customers. It operates a global, two-sided network at scale that connects merchants and consumers with 426 million active accounts across 200 markets. Its brands include PayPal, Braintree, Venmo, Xoom, Hyperwallet, PayPal Zettle, PayPal Honey, and Paidy. It enables consumers to exchange funds with merchants using a variety of funding sources, which include a bank account, a PayPal or Venmo account balance, PayPal and Venmo branded credit products, including its installment products, a credit card, a debit card, certain cryptocurrencies, or other stored value products.
Contact Information
- Headquarters
- 2211 N 1st StSAN JOSE, CA, United States 95131-2021
- Phone
- 408-967-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Donahoe
- President, Chief Executive Officer, Director
- Alex Chriss
- Chief Financial Officer, Executive Vice President
- Jamie Miller
- Chief People Officer, Executive Vice President
- Isabel Cruz
- Executive Vice President, Chief Technology Officer
- Archie Deskus
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $65.6B |
|---|---|
Revenue (TTM) | $29.8B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $3.85 |
Book Value | $19.64 |
P/E Ratio | 16.2x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 12.3x |
Operating Margin | 16.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
