D-Wave Quantum IncNYSE:QBTS
- LAST PRICE1.2400
- TODAY'S CHANGE (%)0.0200 (1.6393%)
- Bid / Lots1.1800/ 3
- Ask / Lots1.2700/ 1
- Open / Previous Close1.2000 / 1.2200
- Day Range
- 52 Week Range
- Volume992,837
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QBTS |
|---|---|---|
| 09:32 ET | 20588 | 1.21 |
| 09:33 ET | 1330 | 1.21 |
| 09:35 ET | 6500 | 1.1902 |
| 09:37 ET | 200 | 1.1993 |
| 09:39 ET | 1015 | 1.1988 |
| 09:42 ET | 8744 | 1.218 |
| 09:44 ET | 1201 | 1.2108 |
| 09:46 ET | 500 | 1.2142 |
| 09:48 ET | 500 | 1.2091 |
| 09:50 ET | 1300 | 1.2099 |
| 09:51 ET | 1024 | 1.2015 |
| 09:53 ET | 1100 | 1.205 |
| 09:55 ET | 7250 | 1.19 |
| 09:57 ET | 494 | 1.2099 |
| 10:00 ET | 6047 | 1.1921 |
| 10:02 ET | 5477 | 1.2028 |
| 10:04 ET | 19232 | 1.1801 |
| 10:08 ET | 600 | 1.1978 |
| 10:09 ET | 126 | 1.1999 |
| 10:11 ET | 540 | 1.1939 |
| 10:13 ET | 770 | 1.1997 |
| 10:18 ET | 3500 | 1.1814 |
| 10:20 ET | 933 | 1.1859 |
| 10:22 ET | 2765 | 1.19 |
| 10:24 ET | 200 | 1.19 |
| 10:26 ET | 1640 | 1.19 |
| 10:27 ET | 482 | 1.1897 |
| 10:29 ET | 19966 | 1.18 |
| 10:31 ET | 8753 | 1.19 |
| 10:33 ET | 23936 | 1.18 |
| 10:36 ET | 11081 | 1.1894 |
| 10:38 ET | 41479 | 1.2 |
| 10:40 ET | 6520 | 1.1815 |
| 10:42 ET | 6147 | 1.1996 |
| 10:44 ET | 61986 | 1.18 |
| 10:45 ET | 14444 | 1.18 |
| 10:47 ET | 5021 | 1.18 |
| 10:49 ET | 466 | 1.1868 |
| 10:51 ET | 3000 | 1.1807 |
| 10:54 ET | 500 | 1.185 |
| 10:56 ET | 4700 | 1.18 |
| 10:58 ET | 1200 | 1.1873 |
| 11:00 ET | 11034 | 1.1788 |
| 11:02 ET | 8090 | 1.179 |
| 11:03 ET | 2163 | 1.187 |
| 11:05 ET | 2687 | 1.179 |
| 11:07 ET | 5100 | 1.17 |
| 11:09 ET | 3162 | 1.169 |
| 11:12 ET | 9584 | 1.1699 |
| 11:14 ET | 15744 | 1.1891 |
| 11:16 ET | 7028 | 1.1787 |
| 11:18 ET | 7800 | 1.18 |
| 11:20 ET | 7937 | 1.1743 |
| 11:21 ET | 1390 | 1.1769 |
| 11:23 ET | 4707 | 1.19 |
| 11:27 ET | 13478 | 1.17 |
| 11:30 ET | 338 | 1.179 |
| 11:32 ET | 7153 | 1.1776 |
| 11:34 ET | 567 | 1.17 |
| 11:36 ET | 8495 | 1.19 |
| 11:38 ET | 3895 | 1.17 |
| 11:43 ET | 1200 | 1.1811 |
| 11:45 ET | 11125 | 1.18 |
| 11:48 ET | 5325 | 1.1713 |
| 11:50 ET | 1344 | 1.175 |
| 11:52 ET | 1285 | 1.175 |
| 11:54 ET | 540 | 1.18 |
| 11:56 ET | 624 | 1.18 |
| 11:57 ET | 4500 | 1.1713 |
| 11:59 ET | 9800 | 1.1786 |
| 12:01 ET | 152 | 1.17 |
| 12:03 ET | 50885 | 1.21 |
| 12:06 ET | 1451 | 1.2005 |
| 12:08 ET | 5016 | 1.2008 |
| 12:10 ET | 7722 | 1.2088 |
| 12:12 ET | 6999 | 1.2 |
| 12:14 ET | 604 | 1.1996 |
| 12:15 ET | 705 | 1.2 |
| 12:17 ET | 5527 | 1.19 |
| 12:21 ET | 9864 | 1.19 |
| 12:24 ET | 334 | 1.18 |
| 12:26 ET | 850 | 1.1985 |
| 12:28 ET | 1500 | 1.19 |
| 12:30 ET | 400 | 1.19 |
| 12:32 ET | 1705 | 1.18 |
| 12:33 ET | 769 | 1.1896 |
| 12:35 ET | 837 | 1.1815 |
| 12:37 ET | 9455 | 1.1899 |
| 12:39 ET | 1600 | 1.189 |
| 12:42 ET | 1500 | 1.185 |
| 12:44 ET | 2219 | 1.185 |
| 12:46 ET | 267 | 1.1888 |
| 12:48 ET | 1153 | 1.1885 |
| 12:50 ET | 12156 | 1.18 |
| 12:51 ET | 919 | 1.1875 |
| 12:53 ET | 2019 | 1.1823 |
| 12:55 ET | 4046 | 1.1715 |
| 12:57 ET | 1651 | 1.19 |
| 01:02 ET | 1000 | 1.19 |
| 01:04 ET | 1400 | 1.195 |
| 01:06 ET | 4000 | 1.18 |
| 01:08 ET | 360 | 1.195 |
| 01:09 ET | 2840 | 1.1999 |
| 01:11 ET | 4600 | 1.19 |
| 01:13 ET | 3200 | 1.1895 |
| 01:18 ET | 366 | 1.1885 |
| 01:20 ET | 3226 | 1.1801 |
| 01:22 ET | 991 | 1.1897 |
| 01:24 ET | 15361 | 1.1802 |
| 01:26 ET | 13120 | 1.2 |
| 01:29 ET | 3384 | 1.185 |
| 01:31 ET | 1000 | 1.1973 |
| 01:33 ET | 1160 | 1.195 |
| 01:36 ET | 10350 | 1.1989 |
| 01:38 ET | 625 | 1.1915 |
| 01:40 ET | 500 | 1.1912 |
| 01:42 ET | 10761 | 1.195 |
| 01:44 ET | 1025 | 1.1998 |
| 01:45 ET | 100 | 1.1915 |
| 01:47 ET | 201 | 1.1915 |
| 01:49 ET | 2258 | 1.205 |
| 01:51 ET | 39269 | 1.235 |
| 01:54 ET | 2532 | 1.2206 |
| 01:56 ET | 16489 | 1.215 |
| 01:58 ET | 6874 | 1.21 |
| 02:00 ET | 3993 | 1.2115 |
| 02:02 ET | 14086 | 1.2256 |
| 02:03 ET | 3065 | 1.23 |
| 02:05 ET | 1756 | 1.2285 |
| 02:07 ET | 1100 | 1.2201 |
| 02:09 ET | 960 | 1.2027 |
| 02:12 ET | 1500 | 1.2087 |
| 02:16 ET | 2602 | 1.22 |
| 02:18 ET | 19424 | 1.205 |
| 02:20 ET | 600 | 1.205 |
| 02:21 ET | 2605 | 1.2011 |
| 02:23 ET | 723 | 1.2015 |
| 02:27 ET | 3826 | 1.205 |
| 02:30 ET | 5805 | 1.21 |
| 02:32 ET | 595 | 1.2085 |
| 02:34 ET | 200 | 1.2062 |
| 02:36 ET | 2726 | 1.2099 |
| 02:38 ET | 10625 | 1.21 |
| 02:39 ET | 150 | 1.22 |
| 02:41 ET | 1205 | 1.23 |
| 02:43 ET | 350 | 1.2297 |
| 02:45 ET | 1560 | 1.2285 |
| 02:48 ET | 886 | 1.2227 |
| 02:52 ET | 400 | 1.225 |
| 02:54 ET | 6319 | 1.2199 |
| 02:56 ET | 590 | 1.215 |
| 02:57 ET | 137 | 1.2185 |
| 02:59 ET | 1723 | 1.2215 |
| 03:01 ET | 5896 | 1.2222 |
| 03:08 ET | 595 | 1.2215 |
| 03:10 ET | 100 | 1.2258 |
| 03:12 ET | 10681 | 1.22 |
| 03:14 ET | 1426 | 1.215 |
| 03:15 ET | 6100 | 1.215 |
| 03:17 ET | 6557 | 1.209 |
| 03:19 ET | 6683 | 1.2192 |
| 03:24 ET | 3543 | 1.2199 |
| 03:26 ET | 13450 | 1.22 |
| 03:28 ET | 2345 | 1.2186 |
| 03:30 ET | 1840 | 1.215 |
| 03:32 ET | 260 | 1.21 |
| 03:33 ET | 1077 | 1.219 |
| 03:35 ET | 1780 | 1.215 |
| 03:37 ET | 3377 | 1.2287 |
| 03:39 ET | 2008 | 1.2191 |
| 03:42 ET | 300 | 1.2111 |
| 03:44 ET | 275 | 1.22 |
| 03:46 ET | 6659 | 1.2194 |
| 03:50 ET | 1600 | 1.2299 |
| 03:51 ET | 2202 | 1.225 |
| 03:53 ET | 2081 | 1.2101 |
| 03:55 ET | 3519 | 1.215 |
| 03:57 ET | 1997 | 1.22 |
| 04:00 ET | 5587 | 1.24 |
Jan 24, 2023
Benchmark Adjusts Price Target on D-Wave Quantum to $4 From $9, Maintains Buy Rating, from 9:37AM ET on Tuesday Jan 24, 2023 by MT Newswires
9:37AM ET on Tuesday Jan 24, 2023 by MT Newswires
Jan 17, 2023
D-Wave Announces New Commercial Customer Engagements, Cross-Platform Product Enhancements at Qubits 2023, from 8:58AM ET on Tuesday Jan 17, 2023 by Business Wire
8:58AM ET on Tuesday Jan 17, 2023 by Business Wire
Jan 5, 2023
BRIEF-D-Wave, Davidson Technologies Enters Multi-Year Reseller Agreement, from 9:33AM ET on Thursday Jan 05, 2023 by Thomson Reuters
9:33AM ET on Thursday Jan 05, 2023 by Thomson ReutersD-Wave and Davidson Technologies Enter Multi-Year Reseller Agreement, from 9:00AM ET on Thursday Jan 05, 2023 by GlobeNewswire
9:00AM ET on Thursday Jan 05, 2023 by GlobeNewswireD-Wave and Davidson Technologies Enter Multi-Year Reseller Agreement, from 9:00AM ET on Thursday Jan 05, 2023 by Business Wire
9:00AM ET on Thursday Jan 05, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
D-Wave Quantum Inc | 138.3M | 0.0x | --- |
Vinco Ventures Inc | 149.0M | 0.0x | --- |
MicroAlgo Inc | 127.2M | 275.9x | --- |
Ads-Tec Energy PLC | 139.1M | -1,425.0x | --- |
GoLogiq Inc | 117.6M | -34.4x | --- |
Luboa Group Inc | 111.6M | 0.0x | --- |
Company Information
D-Wave Quantum Inc. is a quantum computing company engaged in the development and delivery of quantum computing systems, software and services. The Company builds and delivers the systems, cloud services, application development tools, and professional services to support the end-to-end quantum computing journey for enterprises and developers. Its products include The Leap and The Advantage. The Leap quantum cloud service delivers immediate, real-time access to its Advantage quantum computer and quantum hybrid solver services. The Advantage quantum system is a quantum computer built for business. It also is providing quantum applications a range of customer including, logistics, artificial intelligence, materials sciences, drug discovery, scheduling, cybersecurity, fault detection and financial modeling. The Company’s systems used by advanced organizations, including NEC Corporation, Volkswagen, Lockheed Martin, University of Southern California and Los Alamos National Laboratory.
Contact Information
- Headquarters
- 3033 Beta AvenueBURNABY, BC, Canada V5G 4M9
- Phone
- 604-630-1428
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Steven West
- President, Chief Executive Officer, Director
- Alan Baratz
- Chief Financial Officer
- John Markovich
- Senior Vice President - People and Operational Excellence
- Victoria Brydon
- Independent Director
- Roger Biscay
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $138.3M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 111.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $0.02 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
