D-Wave Quantum IncNYSE:QBTS
- LAST PRICE1.0300
- TODAY'S CHANGE (%)0.0499 (5.0913%)
- Bid / Lots1.0000/ 18
- Ask / Lots1.0200/ 488
- Open / Previous Close1.0000 / 0.9801
- Day Range
- 52 Week Range
- Volume4,735,369
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QBTS |
|---|---|---|
| 09:32 ET | 212925 | 1.01 |
| 09:34 ET | 62703 | 1.0063 |
| 09:36 ET | 18385 | 1.0063 |
| 09:38 ET | 71356 | 1.005 |
| 09:39 ET | 184654 | 1.035 |
| 09:41 ET | 234527 | 1.04 |
| 09:43 ET | 192018 | 1.0394 |
| 09:45 ET | 138611 | 1.045 |
| 09:48 ET | 65554 | 1.044 |
| 09:50 ET | 157884 | 1.048 |
| 09:52 ET | 78879 | 1.05 |
| 09:54 ET | 127695 | 1.06 |
| 09:56 ET | 119652 | 1.05 |
| 09:57 ET | 82046 | 1.051 |
| 09:59 ET | 180021 | 1.045 |
| 10:01 ET | 47345 | 1.0507 |
| 10:03 ET | 81641 | 1.05 |
| 10:06 ET | 27766 | 1.05 |
| 10:08 ET | 11190 | 1.0501 |
| 10:10 ET | 14646 | 1.055 |
| 10:12 ET | 13330 | 1.0501 |
| 10:14 ET | 55415 | 1.04 |
| 10:15 ET | 110341 | 1.02 |
| 10:17 ET | 13837 | 1.01 |
| 10:19 ET | 34978 | 1.01 |
| 10:21 ET | 21260 | 1.01 |
| 10:24 ET | 5891 | 1.01 |
| 10:26 ET | 46823 | 1.015 |
| 10:28 ET | 10721 | 1.0199 |
| 10:30 ET | 11188 | 1.02 |
| 10:32 ET | 3020 | 1.0109 |
| 10:33 ET | 4593 | 1.01 |
| 10:35 ET | 15748 | 1.01 |
| 10:37 ET | 1350 | 1.01 |
| 10:39 ET | 2906 | 1.02 |
| 10:42 ET | 21988 | 1.02 |
| 10:44 ET | 9135 | 1.025 |
| 10:46 ET | 1300 | 1.026 |
| 10:48 ET | 13970 | 1.025 |
| 10:50 ET | 17479 | 1.0368 |
| 10:51 ET | 7501 | 1.0399 |
| 10:53 ET | 1599 | 1.0313 |
| 10:55 ET | 11235 | 1.04 |
| 10:57 ET | 21464 | 1.03 |
| 11:00 ET | 6669 | 1.03 |
| 11:02 ET | 1000 | 1.04 |
| 11:04 ET | 7358 | 1.035 |
| 11:06 ET | 1355 | 1.035 |
| 11:08 ET | 2434 | 1.03 |
| 11:09 ET | 21317 | 1.04 |
| 11:11 ET | 18490 | 1.02 |
| 11:13 ET | 3168 | 1.0308 |
| 11:15 ET | 21038 | 1.034 |
| 11:18 ET | 12105 | 1.039 |
| 11:20 ET | 2416 | 1.035 |
| 11:22 ET | 14569 | 1.03 |
| 11:24 ET | 3582 | 1.04 |
| 11:26 ET | 54593 | 1.03 |
| 11:27 ET | 1700 | 1.035 |
| 11:29 ET | 1502 | 1.035 |
| 11:31 ET | 205 | 1.04 |
| 11:33 ET | 6298 | 1.04 |
| 11:36 ET | 3200 | 1.0391 |
| 11:38 ET | 100 | 1.035 |
| 11:40 ET | 16621 | 1.03 |
| 11:42 ET | 2101 | 1.0388 |
| 11:44 ET | 29661 | 1.035 |
| 11:45 ET | 5381 | 1.04 |
| 11:47 ET | 30395 | 1.04 |
| 11:49 ET | 12400 | 1.04 |
| 11:51 ET | 5681 | 1.035 |
| 11:54 ET | 750 | 1.034 |
| 11:56 ET | 4710 | 1.035 |
| 11:58 ET | 1004 | 1.04 |
| 12:00 ET | 3300 | 1.04 |
| 12:02 ET | 52852 | 1.04 |
| 12:03 ET | 112462 | 1.04 |
| 12:05 ET | 9174 | 1.04 |
| 12:07 ET | 29716 | 1.04 |
| 12:09 ET | 7226 | 1.04 |
| 12:12 ET | 5918 | 1.0479 |
| 12:14 ET | 850 | 1.04 |
| 12:16 ET | 6650 | 1.04 |
| 12:18 ET | 10270 | 1.04 |
| 12:20 ET | 31734 | 1.025 |
| 12:21 ET | 2217 | 1.03 |
| 12:23 ET | 18197 | 1.035 |
| 12:25 ET | 1274 | 1.0325 |
| 12:27 ET | 100 | 1.035 |
| 12:30 ET | 1487 | 1.0325 |
| 12:32 ET | 500 | 1.0399 |
| 12:34 ET | 1876 | 1.035 |
| 12:36 ET | 2600 | 1.03 |
| 12:38 ET | 73520 | 1.04 |
| 12:39 ET | 200 | 1.035 |
| 12:41 ET | 100 | 1.03 |
| 12:43 ET | 6687 | 1.03 |
| 12:45 ET | 19022 | 1.03 |
| 12:48 ET | 2200 | 1.03 |
| 12:50 ET | 1700 | 1.035 |
| 12:52 ET | 1300 | 1.035 |
| 12:54 ET | 1400 | 1.0302 |
| 12:56 ET | 1400 | 1.03 |
| 12:57 ET | 1623 | 1.03 |
| 12:59 ET | 100 | 1.03 |
| 01:03 ET | 31468 | 1.03 |
| 01:06 ET | 5400 | 1.03 |
| 01:10 ET | 600 | 1.03 |
| 01:12 ET | 6007 | 1.03 |
| 01:14 ET | 6755 | 1.03 |
| 01:15 ET | 4838 | 1.03 |
| 01:17 ET | 1750 | 1.035 |
| 01:21 ET | 350 | 1.03 |
| 01:24 ET | 1760 | 1.0379 |
| 01:26 ET | 11753 | 1.03 |
| 01:28 ET | 101385 | 1.01 |
| 01:30 ET | 1892 | 1.02 |
| 01:32 ET | 50047 | 1.025 |
| 01:33 ET | 3200 | 1.0292 |
| 01:35 ET | 305 | 1.0225 |
| 01:37 ET | 631 | 1.0202 |
| 01:39 ET | 329 | 1.025 |
| 01:42 ET | 904 | 1.02 |
| 01:44 ET | 3317 | 1.03 |
| 01:46 ET | 11389 | 1.02 |
| 01:48 ET | 700 | 1.02 |
| 01:50 ET | 1700 | 1.0292 |
| 01:51 ET | 1054 | 1.0259 |
| 01:53 ET | 400 | 1.025 |
| 01:55 ET | 383 | 1.0289 |
| 01:57 ET | 3600 | 1.025 |
| 02:00 ET | 1000 | 1.02 |
| 02:02 ET | 6122 | 1.035 |
| 02:04 ET | 833 | 1.0389 |
| 02:06 ET | 4633 | 1.03 |
| 02:08 ET | 2838 | 1.03 |
| 02:09 ET | 203 | 1.035 |
| 02:11 ET | 700 | 1.035 |
| 02:13 ET | 1300 | 1.035 |
| 02:15 ET | 950 | 1.03 |
| 02:18 ET | 300 | 1.035 |
| 02:20 ET | 121031 | 1.035 |
| 02:22 ET | 3012 | 1.03 |
| 02:24 ET | 1338 | 1.03 |
| 02:26 ET | 10400 | 1.03 |
| 02:27 ET | 6008 | 1.03 |
| 02:29 ET | 575 | 1.035 |
| 02:31 ET | 2847 | 1.02 |
| 02:33 ET | 2200 | 1.025 |
| 02:36 ET | 19428 | 1.01 |
| 02:38 ET | 52120 | 1.015 |
| 02:40 ET | 7703 | 1.01 |
| 02:42 ET | 3291 | 1.01 |
| 02:44 ET | 3821 | 1.015 |
| 02:45 ET | 72017 | 1.01 |
| 02:47 ET | 2700 | 1.01 |
| 02:49 ET | 3650 | 1.01 |
| 02:51 ET | 2163 | 1.015 |
| 02:54 ET | 11824 | 1.01 |
| 02:56 ET | 2354 | 1.01 |
| 02:58 ET | 5592 | 1.01 |
| 03:00 ET | 3144 | 1.01 |
| 03:02 ET | 24791 | 1.015 |
| 03:03 ET | 17760 | 1.02 |
| 03:05 ET | 4152 | 1.015 |
| 03:07 ET | 14753 | 1.024 |
| 03:09 ET | 411 | 1.025 |
| 03:12 ET | 2222 | 1.025 |
| 03:14 ET | 3800 | 1.0225 |
| 03:16 ET | 3038 | 1.02 |
| 03:18 ET | 3752 | 1.0225 |
| 03:20 ET | 2297 | 1.02 |
| 03:21 ET | 2140 | 1.02 |
| 03:23 ET | 3675 | 1.025 |
| 03:25 ET | 3910 | 1.025 |
| 03:27 ET | 4358 | 1.02 |
| 03:30 ET | 2935 | 1.02 |
| 03:32 ET | 4538 | 1.025 |
| 03:34 ET | 5345 | 1.025 |
| 03:36 ET | 23747 | 1.02 |
| 03:38 ET | 6700 | 1.02 |
| 03:39 ET | 8836 | 1.02 |
| 03:41 ET | 14026 | 1.01 |
| 03:43 ET | 47906 | 1.015 |
| 03:45 ET | 4685 | 1.01 |
| 03:48 ET | 16793 | 1.01 |
| 03:50 ET | 11091 | 1.015 |
| 03:52 ET | 13791 | 1.01 |
| 03:54 ET | 21172 | 1.01 |
| 03:56 ET | 12326 | 1.01 |
| 03:57 ET | 35350 | 1.01 |
| 03:59 ET | 191803 | 1.03 |
Sep 23, 2024
D-Wave Expands Executive Leadership Bench with New Chief Human Resources Officer, from 7:00AM ET on Monday Sep 23, 2024 by Dow Jones
7:00AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 19, 2024
D-Wave and Staque Announce Strategic Partnership to Accelerate Annealing Quantum Computing Adoption Across the Middle East, from 11:09PM ET on Thursday Sep 19, 2024 by Dow Jones
11:09PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 12, 2024
D-Wave Announces First-Ever Qubits UAE 2024, from 5:00PM ET on Thursday Sep 12, 2024 by Dow Jones
5:00PM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 10, 2024
D-Wave to Showcase the Impact of Quantum-Powered Optimization at Info-Tech LIVE, from 7:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
D-Wave Quantum Joins the Chicago Quantum Exchange, from 7:00AM ET on Thursday Sep 05, 2024 by Dow Jones
7:00AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
D-Wave Quantum Inc | 197.4M | -2.4x | --- |
Helport AI Ltd | 191.6M | 20.6x | --- |
Wewards Inc | 217.1M | -332.8x | --- |
Trident Digital Tech Holdings Ltd | 246.6M | -50.7x | --- |
Veea Inc | 246.5M | -19.7x | --- |
Akso Health Group | 273.9M | -5.0x | --- |
Company Information
D-Wave Quantum Inc. is a quantum computing company, which is engaged in the development and delivery of quantum computing systems, software, and services. The Company builds and delivers the systems, cloud services, application development tools, and professional services to support the end-to-end quantum computing journey for enterprises and developers. The Company's products include The Leap and The Advantage. The Leap quantum cloud service delivers immediate, real-time access to its Advantage quantum computer and quantum hybrid solver services. The Advantage quantum system is a quantum computer built for business. It also provides quantum applications to a range of customer including, scheduling, mobility, logistics, drug discovery, portfolio optimization, manufacturing processes, and others. The Company’s systems used by advanced organizations, including Volkswagen, Pattison Food Group, DENSO, Toyota, BBVA, NEC, Interpublic Group, and Lockheed Martin.
Contact Information
- Headquarters
- 3033 Beta AvenueBURNABY, BC, Canada V5G 4M9
- Phone
- 604-630-1428
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Steven West
- President, Chief Executive Officer, Director
- Alan Baratz
- Chief Financial Officer
- John Markovich
- Chief Human Resource Officer
- Sophie Ames
- Senior Vice President - People and Operational Excellence
- Victoria Brydon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $197.4M |
|---|---|
Revenue (TTM) | $10.1M |
Shares Outstanding | 201.4M |
D-Wave Quantum Inc does not pay a dividend. | |
Beta | 0.97 |
EPS | $-0.43 |
Book Value | $-0.15 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 19.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -704.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
