Qudian IncNYSE:QD
- LAST PRICE3.0350
- TODAY'S CHANGE (%)0.0350 (1.1667%)
- Bid / Lots3.0300/ 22
- Ask / Lots3.0400/ 30
- Open / Previous Close2.9400 / 3.0000
- Day Range
- 52 Week Range
- Volume594,725
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QD |
|---|---|---|
| 09:32 ET | 22022 | 2.845 |
| 09:33 ET | 4282 | 2.96 |
| 09:35 ET | 7709 | 2.93 |
| 09:37 ET | 1000 | 2.945 |
| 09:39 ET | 800 | 2.94 |
| 09:42 ET | 1362 | 2.94 |
| 09:44 ET | 2400 | 2.935 |
| 09:46 ET | 3586 | 2.95 |
| 09:48 ET | 3600 | 2.9683 |
| 09:50 ET | 400 | 2.95 |
| 09:51 ET | 9400 | 2.97 |
| 09:53 ET | 900 | 2.97 |
| 09:55 ET | 6347 | 2.95 |
| 09:57 ET | 8398 | 2.94 |
| 10:00 ET | 2000 | 2.95 |
| 10:04 ET | 5941 | 2.945 |
| 10:06 ET | 100 | 2.945 |
| 10:08 ET | 200 | 2.945 |
| 10:09 ET | 200 | 2.94 |
| 10:11 ET | 1916 | 2.925 |
| 10:13 ET | 200 | 2.925 |
| 10:15 ET | 1000 | 2.9101 |
| 10:18 ET | 900 | 2.92 |
| 10:20 ET | 1300 | 2.94 |
| 10:22 ET | 100 | 2.935 |
| 10:24 ET | 700 | 2.935 |
| 10:26 ET | 500 | 2.935 |
| 10:27 ET | 200 | 2.935 |
| 10:29 ET | 100 | 2.935 |
| 10:31 ET | 8336 | 2.96 |
| 10:33 ET | 5061 | 2.965 |
| 10:36 ET | 9705 | 2.98 |
| 10:38 ET | 7000 | 2.98 |
| 10:40 ET | 200 | 2.985 |
| 10:42 ET | 4872 | 2.985 |
| 10:44 ET | 950 | 2.985 |
| 10:45 ET | 1750 | 2.985 |
| 10:47 ET | 28692 | 3.005 |
| 10:49 ET | 15061 | 3.02 |
| 10:51 ET | 4081 | 3.02 |
| 10:54 ET | 3683 | 3.005 |
| 10:56 ET | 612 | 3.005 |
| 10:58 ET | 2500 | 3.005 |
| 11:00 ET | 1267 | 3.005 |
| 11:02 ET | 3824 | 3.01 |
| 11:03 ET | 4928 | 3.02 |
| 11:05 ET | 700 | 3.015 |
| 11:07 ET | 1820 | 3.01 |
| 11:09 ET | 2500 | 3.005 |
| 11:12 ET | 2257 | 3.005 |
| 11:14 ET | 1829 | 3.01 |
| 11:16 ET | 23586 | 3.049 |
| 11:18 ET | 1100 | 3.045 |
| 11:20 ET | 300 | 3.045 |
| 11:21 ET | 3102 | 3.04 |
| 11:23 ET | 10372 | 3.05 |
| 11:25 ET | 15191 | 3.07 |
| 11:27 ET | 9767 | 3.055 |
| 11:30 ET | 14676 | 3.075 |
| 11:34 ET | 200 | 3.075 |
| 11:36 ET | 5916 | 3.065 |
| 11:39 ET | 18640 | 3.065 |
| 11:41 ET | 938 | 3.07 |
| 11:43 ET | 3500 | 3.065 |
| 11:45 ET | 1543 | 3.065 |
| 11:48 ET | 1094 | 3.065 |
| 11:50 ET | 4467 | 3.065 |
| 11:52 ET | 850 | 3.065 |
| 11:54 ET | 800 | 3.065 |
| 11:56 ET | 8793 | 3.055 |
| 11:59 ET | 2550 | 3.065 |
| 12:01 ET | 3550 | 3.065 |
| 12:03 ET | 2000 | 3.0606 |
| 12:06 ET | 3450 | 3.07 |
| 12:10 ET | 2895 | 3.075 |
| 12:12 ET | 4554 | 3.08 |
| 12:15 ET | 200 | 3.075 |
| 12:17 ET | 900 | 3.075 |
| 12:19 ET | 338 | 3.08 |
| 12:21 ET | 1664 | 3.075 |
| 12:24 ET | 12032 | 3.065 |
| 12:26 ET | 1931 | 3.065 |
| 12:28 ET | 3700 | 3.065 |
| 12:30 ET | 953 | 3.065 |
| 12:32 ET | 122 | 3.0612 |
| 12:33 ET | 2900 | 3.065 |
| 12:35 ET | 200 | 3.065 |
| 12:37 ET | 100 | 3.07 |
| 12:39 ET | 500 | 3.07 |
| 12:42 ET | 100 | 3.07 |
| 12:44 ET | 1000 | 3.065907 |
| 12:46 ET | 2234 | 3.065 |
| 12:48 ET | 1290 | 3.06 |
| 12:50 ET | 4328 | 3.065 |
| 12:53 ET | 6724 | 3.08 |
| 12:55 ET | 24351 | 3.085 |
| 12:57 ET | 100 | 3.09 |
| 01:00 ET | 13491 | 3.08 |
| 01:02 ET | 600 | 3.085 |
| 01:04 ET | 1909 | 3.085 |
| 01:06 ET | 100 | 3.085 |
| 01:08 ET | 15468 | 3.045 |
| 01:09 ET | 1300 | 3.055 |
| 01:11 ET | 100 | 3.055 |
| 01:13 ET | 4464 | 3.045 |
| 01:15 ET | 3513 | 3.0411 |
| 01:18 ET | 1246 | 3.045 |
| 01:20 ET | 400 | 3.045 |
| 01:22 ET | 1437 | 3.045 |
| 01:24 ET | 300 | 3.045 |
| 01:26 ET | 500 | 3.045 |
| 01:27 ET | 800 | 3.045 |
| 01:29 ET | 100 | 3.045 |
| 01:31 ET | 463 | 3.045 |
| 01:33 ET | 7514 | 3.055 |
| 01:36 ET | 100 | 3.06 |
| 01:38 ET | 3301 | 3.065 |
| 01:40 ET | 200 | 3.07 |
| 01:42 ET | 3650 | 3.065 |
| 01:44 ET | 3125 | 3.055 |
| 01:45 ET | 100 | 3.055 |
| 01:49 ET | 900 | 3.055 |
| 01:51 ET | 3010 | 3.0499 |
| 01:56 ET | 1100 | 3.045 |
| 02:02 ET | 400 | 3.045 |
| 02:03 ET | 300 | 3.045 |
| 02:05 ET | 100 | 3.045 |
| 02:07 ET | 450 | 3.045 |
| 02:09 ET | 300 | 3.045 |
| 02:14 ET | 200 | 3.045 |
| 02:20 ET | 7683 | 3.04 |
| 02:21 ET | 3093 | 3.05 |
| 02:23 ET | 678 | 3.045 |
| 02:27 ET | 300 | 3.045 |
| 02:32 ET | 200 | 3.05 |
| 02:34 ET | 1285 | 3.045 |
| 02:36 ET | 200 | 3.045 |
| 02:38 ET | 200 | 3.05 |
| 02:39 ET | 1500 | 3.0491 |
| 02:41 ET | 300 | 3.05 |
| 02:43 ET | 199 | 3.05 |
| 02:45 ET | 5427 | 3.065 |
| 02:50 ET | 334 | 3.065 |
| 02:52 ET | 7340 | 3.055 |
| 02:56 ET | 2400 | 3.055 |
| 02:57 ET | 3760 | 3.065 |
| 02:59 ET | 1059 | 3.065 |
| 03:01 ET | 200 | 3.065 |
| 03:03 ET | 950 | 3.065 |
| 03:06 ET | 8515 | 3.065 |
| 03:08 ET | 700 | 3.065 |
| 03:10 ET | 1800 | 3.07 |
| 03:12 ET | 4598 | 3.07 |
| 03:14 ET | 700 | 3.07 |
| 03:15 ET | 600 | 3.07 |
| 03:17 ET | 4998 | 3.07 |
| 03:19 ET | 904 | 3.07 |
| 03:21 ET | 2522 | 3.065 |
| 03:24 ET | 4000 | 3.055 |
| 03:26 ET | 1505 | 3.045 |
| 03:28 ET | 3200 | 3.04 |
| 03:30 ET | 400 | 3.045 |
| 03:32 ET | 900 | 3.045 |
| 03:33 ET | 1993 | 3.045 |
| 03:35 ET | 3444 | 3.03 |
| 03:37 ET | 900 | 3.035 |
| 03:39 ET | 3000 | 3.035 |
| 03:42 ET | 5079 | 3.025 |
| 03:44 ET | 1759 | 3.035 |
Nov 26, 2024
DJ Qudian Up Over 22%, On Pace for Highest Close Since March 2021 -- Data Talk, from 2:41PM ET on Tuesday Nov 26, 2024 by Dow Jones
2:41PM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 22, 2024
Qudian Inc. Reports Third Quarter 2024 Unaudited Financial Results, from 5:00AM ET on Friday Nov 22, 2024 by Dow Jones
5:00AM ET on Friday Nov 22, 2024 by Dow JonesPress Release: Qudian Inc. Reports Third Quarter 2024 Unaudited Financial Results, from 5:00AM ET on Friday Nov 22, 2024 by Dow Jones
5:00AM ET on Friday Nov 22, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qudian Inc | 568.2M | 73.3x | -53.07% |
Manhattan Bridge Capital Inc | 62.9M | 11.3x | -0.02% |
Fifth District Bancorp Inc | 69.3M | -65.1x | --- |
Favo Capital Inc | 23.0M | -3.0x | --- |
Borealis Exploration Ltd | 17.5M | -3.6x | --- |
Mill City Ventures III Ltd | 12.2M | 36.1x | --- |
Company Information
Qudian Inc is a consumer-oriented technology holding company. The Company is mainly engaged in the provision of credit solutions to consumers. The Company is committed to provide consumer products and services to satisfy Chinese consumers' needs by leveraging its technology capabilities. The Company is mainly engaged in two businesses. The credit business offers small cash credit products to consumers and undertakes the related credit risk. The Company's cash credit products include short-term and unsecured lines of credit products. The ready-to-cook meal or QD Food business provides packaged ingredients and condiments, along with easy-to-follow cooking instructions for consumers. The Company mainly conducts its businesses in the domestic market.
Contact Information
- Headquarters
- Tower A AVIC Zijin Plaza, Siming DistrictXIAMEN, FUJ, China 361000
- Phone
- 592-591-1580
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Min Luo
- Senior Vice President, Director
- Long Xu
- Vice President - Finance
- Yan Gao
- Director
- David Cui
- Director
- Yingming Li
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Qudian Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 73.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
