QuidelOrtho CorpNASDAQ:QDEL
- LAST PRICE40.9500
- TODAY'S CHANGE (%)-0.0500 (-0.1220%)
- Bid / Lots40.0500/ 2
- Ask / Lots41.5000/ 1
- Open / Previous Close40.7000 / 41.0000
- Day Range
- 52 Week Range
- Volume841,979
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QDEL |
|---|---|---|
| 09:32 ET | 3057 | 40.7 |
| 09:33 ET | 300 | 40.825 |
| 09:35 ET | 341 | 40.825 |
| 09:37 ET | 1700 | 40.64 |
| 09:39 ET | 600 | 40.19 |
| 09:42 ET | 300 | 40.2 |
| 09:44 ET | 200 | 40.395 |
| 09:46 ET | 400 | 40.31 |
| 09:48 ET | 6332 | 40.15 |
| 09:50 ET | 3691 | 39.88 |
| 09:51 ET | 2076 | 39.95 |
| 09:53 ET | 3999 | 40.17 |
| 09:55 ET | 100 | 40.25 |
| 09:57 ET | 3571 | 40.28 |
| 10:00 ET | 600 | 40.24 |
| 10:02 ET | 1713 | 40.24 |
| 10:04 ET | 9984 | 40.435 |
| 10:06 ET | 1803 | 40.435 |
| 10:08 ET | 1500 | 40.325 |
| 10:09 ET | 2351 | 40.1725 |
| 10:11 ET | 3800 | 40.42 |
| 10:13 ET | 700 | 40.31 |
| 10:15 ET | 2886 | 40.305 |
| 10:18 ET | 779 | 40.295 |
| 10:20 ET | 300 | 40.13 |
| 10:22 ET | 7017 | 40.2 |
| 10:24 ET | 2800 | 40.34 |
| 10:26 ET | 200 | 40.345 |
| 10:27 ET | 2300 | 40.17 |
| 10:29 ET | 500 | 40.24 |
| 10:31 ET | 4143 | 40.235 |
| 10:33 ET | 600 | 40.38 |
| 10:36 ET | 300 | 40.31 |
| 10:38 ET | 693 | 40.22 |
| 10:40 ET | 2743 | 40.31 |
| 10:42 ET | 600 | 40.29 |
| 10:44 ET | 1151 | 40.16 |
| 10:45 ET | 3680 | 40.24 |
| 10:47 ET | 700 | 40.205 |
| 10:49 ET | 788 | 40.2 |
| 10:51 ET | 1000 | 40.23 |
| 10:54 ET | 400 | 40.22 |
| 10:56 ET | 1500 | 40.21 |
| 10:58 ET | 1987 | 40.07 |
| 11:00 ET | 800 | 40.065 |
| 11:02 ET | 1100 | 40.08 |
| 11:03 ET | 2203 | 40.03 |
| 11:05 ET | 1700 | 40.1 |
| 11:07 ET | 700 | 40.07 |
| 11:09 ET | 1911 | 40.12 |
| 11:12 ET | 632 | 40.04 |
| 11:14 ET | 400 | 40.06 |
| 11:16 ET | 800 | 40.08 |
| 11:20 ET | 300 | 40.02 |
| 11:21 ET | 200 | 39.94 |
| 11:23 ET | 6040 | 40.14 |
| 11:25 ET | 400 | 40.14 |
| 11:27 ET | 990 | 40.1 |
| 11:30 ET | 900 | 40.1 |
| 11:32 ET | 1403 | 39.97 |
| 11:34 ET | 1903 | 40.06 |
| 11:36 ET | 2381 | 40.18 |
| 11:38 ET | 1213 | 40.105 |
| 11:39 ET | 1600 | 40.14 |
| 11:41 ET | 1100 | 40.26 |
| 11:43 ET | 909 | 40.33 |
| 11:45 ET | 4672 | 40.4 |
| 11:48 ET | 2571 | 40.46 |
| 11:50 ET | 720 | 40.54 |
| 11:52 ET | 4492 | 40.52 |
| 11:54 ET | 400 | 40.485 |
| 11:56 ET | 600 | 40.45 |
| 11:57 ET | 2329 | 40.5 |
| 11:59 ET | 1100 | 40.47 |
| 12:01 ET | 4475 | 40.42 |
| 12:03 ET | 1200 | 40.38 |
| 12:06 ET | 2000 | 40.38 |
| 12:08 ET | 600 | 40.375 |
| 12:10 ET | 600 | 40.365 |
| 12:12 ET | 1558 | 40.34 |
| 12:14 ET | 500 | 40.305 |
| 12:15 ET | 200 | 40.36 |
| 12:17 ET | 984 | 40.34 |
| 12:19 ET | 1873 | 40.29 |
| 12:21 ET | 1400 | 40.255 |
| 12:24 ET | 200 | 40.29 |
| 12:26 ET | 1700 | 40.4 |
| 12:28 ET | 1384 | 40.36 |
| 12:30 ET | 1130 | 40.35 |
| 12:32 ET | 1300 | 40.31 |
| 12:33 ET | 1080 | 40.34 |
| 12:35 ET | 772 | 40.38 |
| 12:37 ET | 3600 | 40.32 |
| 12:39 ET | 2630 | 40.165 |
| 12:42 ET | 2000 | 40.28 |
| 12:44 ET | 1248 | 40.26 |
| 12:46 ET | 495 | 40.2741 |
| 12:48 ET | 900 | 40.34 |
| 12:50 ET | 2782 | 40.415 |
| 12:51 ET | 500 | 40.42 |
| 12:53 ET | 420 | 40.45 |
| 12:55 ET | 900 | 40.42 |
| 12:57 ET | 500 | 40.42 |
| 01:00 ET | 600 | 40.43 |
| 01:02 ET | 2173 | 40.4375 |
| 01:04 ET | 1000 | 40.4 |
| 01:06 ET | 700 | 40.385 |
| 01:08 ET | 300 | 40.38 |
| 01:09 ET | 700 | 40.425 |
| 01:11 ET | 200 | 40.395 |
| 01:13 ET | 5200 | 40.395 |
| 01:15 ET | 500 | 40.395 |
| 01:18 ET | 5832 | 40.53 |
| 01:20 ET | 873 | 40.5 |
| 01:22 ET | 701 | 40.5001 |
| 01:24 ET | 1300 | 40.545 |
| 01:26 ET | 1505 | 40.5 |
| 01:27 ET | 1135 | 40.48 |
| 01:29 ET | 200 | 40.515 |
| 01:31 ET | 642 | 40.49 |
| 01:33 ET | 2424 | 40.5 |
| 01:36 ET | 900 | 40.46 |
| 01:38 ET | 800 | 40.415 |
| 01:40 ET | 2014 | 40.34 |
| 01:42 ET | 700 | 40.33 |
| 01:44 ET | 400 | 40.37 |
| 01:45 ET | 3139 | 40.305 |
| 01:47 ET | 2589 | 40.38 |
| 01:49 ET | 800 | 40.38 |
| 01:51 ET | 300 | 40.35 |
| 01:54 ET | 800 | 40.49 |
| 01:56 ET | 769 | 40.52 |
| 01:58 ET | 1517 | 40.53 |
| 02:00 ET | 900 | 40.52 |
| 02:02 ET | 1867 | 40.44 |
| 02:03 ET | 1218 | 40.435 |
| 02:05 ET | 1619 | 40.365 |
| 02:07 ET | 500 | 40.37 |
| 02:09 ET | 800 | 40.34 |
| 02:12 ET | 734 | 40.37 |
| 02:14 ET | 300 | 40.33 |
| 02:16 ET | 881 | 40.35 |
| 02:18 ET | 2400 | 40.355 |
| 02:20 ET | 200 | 40.37 |
| 02:21 ET | 3200 | 40.38 |
| 02:23 ET | 1900 | 40.305 |
| 02:25 ET | 723 | 40.305 |
| 02:27 ET | 1199 | 40.18 |
| 02:30 ET | 2300 | 40.13 |
| 02:32 ET | 2785 | 40.2 |
| 02:34 ET | 700 | 40.22 |
| 02:36 ET | 1200 | 40.25 |
| 02:38 ET | 600 | 40.25 |
| 02:39 ET | 2500 | 40.28 |
| 02:41 ET | 2463 | 40.23 |
| 02:43 ET | 1100 | 40.18 |
| 02:45 ET | 1000 | 40.29 |
| 02:48 ET | 800 | 40.23 |
| 02:50 ET | 2475 | 40.21 |
| 02:52 ET | 1000 | 40.27 |
| 02:54 ET | 1137 | 40.265 |
| 02:56 ET | 1100 | 40.26 |
| 02:57 ET | 1300 | 40.27 |
| 02:59 ET | 1300 | 40.29 |
| 03:01 ET | 4191 | 40.285 |
| 03:03 ET | 1525 | 40.22 |
| 03:06 ET | 700 | 40.225 |
| 03:08 ET | 900 | 40.23 |
| 03:10 ET | 1600 | 40.26 |
| 03:12 ET | 1300 | 40.275 |
| 03:14 ET | 900 | 40.26 |
| 03:15 ET | 449 | 40.265 |
| 03:17 ET | 1302 | 40.29 |
| 03:19 ET | 900 | 40.35 |
| 03:21 ET | 600 | 40.355 |
| 03:24 ET | 1322 | 40.305 |
| 03:26 ET | 2217 | 40.42 |
| 03:28 ET | 1042 | 40.43 |
| 03:30 ET | 1400 | 40.465 |
| 03:32 ET | 1345 | 40.46 |
| 03:33 ET | 3659 | 40.625 |
| 03:35 ET | 23634 | 40.885 |
| 03:37 ET | 4100 | 40.91 |
| 03:39 ET | 2574 | 40.83 |
| 03:42 ET | 28564 | 40.995 |
| 03:44 ET | 9090 | 40.82 |
| 03:46 ET | 8058 | 40.91 |
| 03:48 ET | 2100 | 40.91 |
| 03:50 ET | 4991 | 41 |
| 03:51 ET | 25225 | 40.955 |
| 03:53 ET | 8367 | 40.98 |
| 03:55 ET | 6020 | 40.92 |
| 03:57 ET | 18919 | 40.95 |
| 04:00 ET | 177435 | 40.95 |
Nov 20, 2024
DJ QuidelOrtho Shares Drop on Carlyle's Secondary Offering, from 7:26AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:26AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
*DJ QuidelOrtho Announces Pricing of Secondary Offering of Common Stock by Carlyle Group, from 9:06PM ET on Tuesday Nov 19, 2024 by Dow Jones
9:06PM ET on Tuesday Nov 19, 2024 by Dow JonesQuidelOrtho Corporation Announces Pricing of Secondary Offering of Common Stock by the Carlyle Group, from 9:05PM ET on Tuesday Nov 19, 2024 by Dow Jones
9:05PM ET on Tuesday Nov 19, 2024 by Dow JonesQuidelOrtho Corporation Announces Secondary Offering of Common Stock by the Carlyle Group, from 4:54PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:54PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 13, 2024
Kuehn Law Encourages Investors of QuidelOrtho Corporation to Contact Law Firm, from 12:39PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:39PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
QuidelOrtho Corp | 2.8B | -1.5x | --- |
Bruker Corp | 8.8B | 28.1x | +20.48% |
Evolent Health Inc | 1.5B | -13.9x | --- |
Integer Holdings Corp | 4.7B | 42.8x | +8.57% |
Veradigm Inc | 1.1B | 10.7x | +42.05% |
Omnicell Inc | 2.2B | -121.5x | --- |
Company Information
QuidelOrtho Corporation is engaged in vitro diagnostics, developing and manufacturing intelligent solutions. The Company sells its products directly to end users through a direct sales force and through a network of distributors, for professional use in physician offices, hospitals, clinical laboratories, reference laboratories, urgent care clinics, universities, retail clinics, pharmacies, wellness screening centers, other point-of-care (POC) settings, blood banks and donor centers, as well as for individual, non-professional, over the counter (OTC) use. The Company provides diagnostic testing solutions under various brand names, including AdenoPlus, BIOVUE, FreshCells, InflammaDry, Lyra, MeterPro, MicroVue, Ortho, Ortho Clinical Diagnostics, Ortho Connect, Ortho Plus, Ortho Vision, QuickVue, Quidel, QuidelOrtho, QVue, Savanna, Sofia, Solana, Thyretain, Triage, Virena, Vitros among others. It provides support for its customers across more than 130 countries and territories.
Contact Information
- Headquarters
- 9975 Summers Ridge RoadSAN DIEGO, CA, United States 92121
- Phone
- 858-552-1100
- Fax
- 858-453-4338
Executives
- Lead Independent Director
- Kenneth Buechler
- President, Chief Executive Officer, Director
- Brian Blaser
- Chief Financial Officer
- Joseph Busky
- Chief Operations Officer
- Philip Mclellan
- Chief Human Resource Officer
- Lee Bowman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 67.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.10 |
EPS | $-27.89 |
Book Value | $75.05 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -64.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
