QuidelOrtho CorpNASDAQ:QDEL
- LAST PRICE38.9100
- TODAY'S CHANGE (%)0.6700 (1.7521%)
- Bid / Lots38.5000/ 2
- Ask / Lots40.0000/ 1
- Open / Previous Close38.5200 / 38.2400
- Day Range
- 52 Week Range
- Volume1,159,802
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QDEL |
|---|---|---|
| 09:32 ET | 10363 | 38.25 |
| 09:34 ET | 3463 | 38.11 |
| 09:36 ET | 4329 | 38.31 |
| 09:38 ET | 1670 | 38.395 |
| 09:39 ET | 4871 | 38.7 |
| 09:41 ET | 1000 | 38.6 |
| 09:43 ET | 1401 | 38.565 |
| 09:45 ET | 1800 | 38.82 |
| 09:48 ET | 2500 | 38.975 |
| 09:50 ET | 2312 | 39.105 |
| 09:52 ET | 2306 | 39.18 |
| 09:54 ET | 3076 | 39.17 |
| 09:56 ET | 4541 | 39.05 |
| 09:57 ET | 3334 | 39.06 |
| 09:59 ET | 8802 | 38.76 |
| 10:01 ET | 2118 | 38.69 |
| 10:03 ET | 1732 | 38.815 |
| 10:06 ET | 4360 | 38.74 |
| 10:08 ET | 2500 | 38.675 |
| 10:10 ET | 2900 | 38.5 |
| 10:12 ET | 1100 | 38.57 |
| 10:14 ET | 2935 | 38.735 |
| 10:15 ET | 1208 | 38.79 |
| 10:17 ET | 1718 | 38.855 |
| 10:19 ET | 1400 | 38.73 |
| 10:21 ET | 2000 | 38.64 |
| 10:24 ET | 750 | 38.52 |
| 10:26 ET | 2992 | 38.7 |
| 10:28 ET | 3153 | 38.71 |
| 10:30 ET | 1300 | 38.54 |
| 10:32 ET | 2004 | 38.4899 |
| 10:33 ET | 1000 | 38.405 |
| 10:35 ET | 1600 | 38.36 |
| 10:37 ET | 1744 | 38.39 |
| 10:39 ET | 4900 | 38.42 |
| 10:42 ET | 6507 | 38.425 |
| 10:44 ET | 4205 | 38.415 |
| 10:46 ET | 2100 | 38.44 |
| 10:48 ET | 975 | 38.49 |
| 10:50 ET | 4100 | 38.475 |
| 10:51 ET | 500 | 38.37 |
| 10:53 ET | 253 | 38.37 |
| 10:55 ET | 1457 | 38.465 |
| 10:57 ET | 5559 | 38.47 |
| 11:00 ET | 1433 | 38.615 |
| 11:02 ET | 900 | 38.625 |
| 11:04 ET | 600 | 38.63 |
| 11:06 ET | 3084 | 38.54 |
| 11:08 ET | 2751 | 38.61 |
| 11:11 ET | 1150 | 38.68 |
| 11:13 ET | 2671 | 38.74 |
| 11:15 ET | 1680 | 38.74 |
| 11:18 ET | 2600 | 38.7 |
| 11:20 ET | 1700 | 38.75 |
| 11:22 ET | 3000 | 38.8 |
| 11:24 ET | 200 | 38.765 |
| 11:26 ET | 320 | 38.79 |
| 11:27 ET | 3042 | 38.81 |
| 11:29 ET | 1600 | 38.865 |
| 11:31 ET | 1764 | 38.83 |
| 11:33 ET | 2800 | 38.73 |
| 11:36 ET | 1600 | 38.685 |
| 11:38 ET | 3290 | 38.81 |
| 11:40 ET | 2743 | 38.86 |
| 11:42 ET | 4907 | 38.895 |
| 11:44 ET | 600 | 38.92 |
| 11:45 ET | 600 | 39 |
| 11:47 ET | 2564 | 38.974 |
| 11:49 ET | 5364 | 39.01 |
| 11:51 ET | 1136 | 39.15 |
| 11:54 ET | 2065 | 39.27 |
| 11:56 ET | 5927 | 39.27 |
| 11:58 ET | 731 | 39.37 |
| 12:00 ET | 3594 | 39.44 |
| 12:02 ET | 869 | 39.47 |
| 12:03 ET | 1050 | 39.57 |
| 12:05 ET | 700 | 39.65 |
| 12:07 ET | 3094 | 39.58 |
| 12:12 ET | 12807 | 39.62 |
| 12:14 ET | 589 | 39.7 |
| 12:16 ET | 1000 | 39.635 |
| 12:18 ET | 3313 | 39.57 |
| 12:20 ET | 1539 | 39.51 |
| 12:21 ET | 700 | 39.445 |
| 12:23 ET | 800 | 39.32 |
| 12:25 ET | 961 | 39.355 |
| 12:27 ET | 100 | 39.34 |
| 12:30 ET | 3762 | 39.3248 |
| 12:32 ET | 1796 | 39.33 |
| 12:34 ET | 2055 | 39.325 |
| 12:36 ET | 1561 | 39.28 |
| 12:38 ET | 1400 | 39.255 |
| 12:39 ET | 800 | 39.265 |
| 12:41 ET | 7400 | 39.14 |
| 12:43 ET | 100 | 39.065 |
| 12:45 ET | 1817 | 38.92 |
| 12:48 ET | 2065 | 39 |
| 12:50 ET | 1000 | 38.98 |
| 12:52 ET | 1478 | 38.995 |
| 12:54 ET | 2781 | 38.965 |
| 12:56 ET | 200 | 38.98 |
| 12:57 ET | 600 | 38.97 |
| 12:59 ET | 3395 | 38.96 |
| 01:01 ET | 2091 | 38.96 |
| 01:03 ET | 200 | 38.96 |
| 01:06 ET | 400 | 39 |
| 01:08 ET | 3105 | 38.9 |
| 01:10 ET | 1300 | 38.85 |
| 01:12 ET | 200 | 38.855 |
| 01:14 ET | 3260 | 38.85 |
| 01:15 ET | 650 | 38.89 |
| 01:17 ET | 300 | 38.94 |
| 01:19 ET | 2254 | 38.88 |
| 01:21 ET | 965 | 38.91 |
| 01:24 ET | 1200 | 38.94 |
| 01:26 ET | 1300 | 38.97 |
| 01:28 ET | 1200 | 38.95 |
| 01:30 ET | 2800 | 38.93 |
| 01:32 ET | 3806 | 38.94 |
| 01:33 ET | 910 | 38.98 |
| 01:35 ET | 3800 | 38.96 |
| 01:37 ET | 594 | 38.955 |
| 01:39 ET | 400 | 38.94 |
| 01:42 ET | 1700 | 39 |
| 01:44 ET | 800 | 39.01 |
| 01:46 ET | 3500 | 39.15 |
| 01:48 ET | 1151 | 39.22 |
| 01:50 ET | 1324 | 39.25 |
| 01:51 ET | 5445 | 39.35 |
| 01:53 ET | 2000 | 39.34 |
| 01:55 ET | 9692 | 39.5 |
| 01:57 ET | 2800 | 39.64 |
| 02:00 ET | 1117 | 39.66 |
| 02:02 ET | 4160 | 39.66 |
| 02:04 ET | 4311 | 39.71 |
| 02:06 ET | 10497 | 39.63 |
| 02:08 ET | 1400 | 39.67 |
| 02:09 ET | 2400 | 39.76 |
| 02:11 ET | 2900 | 39.7 |
| 02:13 ET | 2146 | 39.655 |
| 02:15 ET | 1000 | 39.68 |
| 02:18 ET | 1000 | 39.715 |
| 02:20 ET | 1761 | 39.67 |
| 02:22 ET | 6155 | 39.6401 |
| 02:24 ET | 6958 | 39.67 |
| 02:26 ET | 615 | 39.615 |
| 02:27 ET | 2670 | 39.57 |
| 02:29 ET | 548 | 39.5335 |
| 02:31 ET | 1714 | 39.52 |
| 02:33 ET | 2500 | 39.49 |
| 02:36 ET | 2294 | 39.5 |
| 02:38 ET | 6063 | 39.6 |
| 02:40 ET | 2406 | 39.64 |
| 02:42 ET | 5649 | 39.39 |
| 02:44 ET | 2154 | 39.46 |
| 02:45 ET | 700 | 39.53 |
| 02:47 ET | 1200 | 39.5 |
| 02:49 ET | 2468 | 39.46 |
| 02:51 ET | 2455 | 39.49 |
| 02:54 ET | 1502 | 39.48 |
| 02:56 ET | 2100 | 39.43 |
| 02:58 ET | 2066 | 39.445 |
| 03:00 ET | 5107 | 39.41 |
| 03:02 ET | 3526 | 39.35 |
| 03:03 ET | 1300 | 39.345 |
| 03:05 ET | 2192 | 39.26 |
| 03:07 ET | 100 | 39.275 |
| 03:09 ET | 4275 | 39.255 |
| 03:12 ET | 1221 | 39.19 |
| 03:14 ET | 6390 | 39.26 |
| 03:16 ET | 3993 | 39.1 |
| 03:18 ET | 1624 | 39.125 |
| 03:20 ET | 400 | 39.185 |
| 03:21 ET | 3579 | 39.14 |
| 03:23 ET | 1100 | 39.105 |
| 03:25 ET | 2060 | 39.18 |
| 03:27 ET | 3521 | 39.14 |
| 03:30 ET | 2126 | 39.12 |
| 03:32 ET | 4000 | 39.07 |
| 03:34 ET | 2000 | 39.095 |
| 03:36 ET | 986 | 39.14 |
| 03:38 ET | 1673 | 39.11 |
| 03:39 ET | 5012 | 39.07 |
| 03:41 ET | 10676 | 39.135 |
| 03:43 ET | 8026 | 39.05 |
| 03:45 ET | 5477 | 39.07 |
| 03:48 ET | 3665 | 39.1 |
| 03:50 ET | 4015 | 39.09 |
| 03:52 ET | 49035 | 39.05 |
| 03:54 ET | 14426 | 39.1 |
| 03:56 ET | 22845 | 39.04 |
| 03:57 ET | 17112 | 38.97 |
| 03:59 ET | 200701 | 38.91 |
Jul 23, 2024
Avantor Set to Join S&P MidCap 400; QuidelOrtho & Schneider National to Join S&P SmallCap 600, from 7:17PM ET on Tuesday Jul 23, 2024 by Dow Jones
7:17PM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 19, 2024
DJ 13D Filings -- Barron's, from 9:30PM ET on Friday Jul 19, 2024 by Dow Jones
9:30PM ET on Friday Jul 19, 2024 by Dow JonesDJ Appian, Lions Gate See Activist Investor Action -- Barrons.com, from 7:03PM ET on Friday Jul 19, 2024 by Dow Jones
7:03PM ET on Friday Jul 19, 2024 by Dow Jones
Jul 17, 2024
Press Release: QuidelOrtho to Report Second Quarter 2024 Financial Results, from 7:01AM ET on Wednesday Jul 17, 2024 by Dow Jones
7:01AM ET on Wednesday Jul 17, 2024 by Dow JonesQuidelOrtho to Report Second Quarter 2024 Financial Results, from 7:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
7:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
QuidelOrtho Corp | 2.6B | -1.5x | --- |
Evolent Health Inc | 2.6B | -18.9x | --- |
Bruker Corp | 9.7B | 24.4x | +20.48% |
Integer Holdings Corp | 3.9B | 40.6x | +8.57% |
Veradigm Inc | 1.0B | 10.3x | +42.05% |
Omnicell Inc | 1.3B | -63.6x | --- |
Company Information
QuidelOrtho Corporation is engaged in vitro diagnostics, developing and manufacturing intelligent solutions. The Company sells its products directly to end users through a direct sales force and through a network of distributors, for professional use in physician offices, hospitals, clinical laboratories, reference laboratories, urgent care clinics, universities, retail clinics, pharmacies, wellness screening centers, other point-of-care (POC) settings, blood banks and donor centers, as well as for individual, non-professional, over the counter (OTC) use. The Company provides diagnostic testing solutions under various brand names, including AdenoPlus, BIOVUE, FreshCells, InflammaDry, Lyra, MeterPro, MicroVue, Ortho, Ortho Clinical Diagnostics, Ortho Connect, Ortho Plus, Ortho Vision, QuickVue, Quidel, QuidelOrtho, QVue, Savanna, Sofia, Solana, Thyretain, Triage, Virena, Vitros among others. It provides support for its customers across more than 130 countries and territories.
Contact Information
- Headquarters
- 9975 Summers Ridge RoadSAN DIEGO, CA, United States 92121
- Phone
- 858-552-1100
- Fax
- 858-453-4338
Executives
- Lead Independent Director
- Kenneth Buechler
- President, Chief Executive Officer
- Brian Blaser
- Chief Financial Officer
- Joseph Busky
- Interim President, Chief Operating Officer, Executive Vice President
- Robert Bujarski
- Interim Chief Executive Officer, Executive Vice President, Chief Commercial Officer
- Michael Iskra
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 67.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.05 |
EPS | $-26.38 |
Book Value | $75.05 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -60.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
