QuidelOrtho CorpNASDAQ:QDEL
- LAST PRICE45.5200
- TODAY'S CHANGE (%)1.3400 (3.0330%)
- Bid / Lots43.7800/ 1
- Ask / Lots46.5100/ 23
- Open / Previous Close44.8700 / 44.1800
- Day Range
- 52 Week Range
- Volume525,837
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QDEL |
|---|---|---|
| 09:32 ET | 3795 | 44.87 |
| 09:36 ET | 782 | 45 |
| 09:41 ET | 600 | 44.98 |
| 09:45 ET | 600 | 44.91 |
| 09:50 ET | 200 | 44.905 |
| 09:54 ET | 100 | 44.925 |
| 09:57 ET | 100 | 44.905 |
| 09:59 ET | 400 | 44.8237 |
| 10:01 ET | 1674 | 44.81 |
| 10:03 ET | 200 | 44.92 |
| 10:06 ET | 200 | 44.92 |
| 10:08 ET | 100 | 44.88 |
| 10:14 ET | 200 | 45 |
| 10:15 ET | 523 | 44.99 |
| 10:17 ET | 100 | 44.96 |
| 10:19 ET | 500 | 44.97 |
| 10:21 ET | 300 | 44.965 |
| 10:24 ET | 100 | 44.975 |
| 10:26 ET | 851 | 45.17 |
| 10:28 ET | 800 | 45.225 |
| 10:30 ET | 100 | 45.3 |
| 10:33 ET | 1150 | 45.23 |
| 10:35 ET | 1200 | 45.27 |
| 10:37 ET | 813 | 45.25 |
| 10:39 ET | 100 | 45.31 |
| 10:42 ET | 100 | 45.295 |
| 10:44 ET | 300 | 45.34 |
| 10:46 ET | 3900 | 45.35 |
| 10:48 ET | 400 | 45.35 |
| 10:50 ET | 2693 | 45.5 |
| 10:53 ET | 295 | 45.5 |
| 10:55 ET | 218 | 45.49 |
| 10:57 ET | 200 | 45.495 |
| 11:00 ET | 1000 | 45.65 |
| 11:02 ET | 1159 | 45.67 |
| 11:04 ET | 200 | 45.68 |
| 11:06 ET | 600 | 45.595 |
| 11:08 ET | 1100 | 45.58 |
| 11:13 ET | 600 | 45.5 |
| 11:15 ET | 800 | 45.56 |
| 11:18 ET | 200 | 45.58 |
| 11:20 ET | 1331 | 45.69 |
| 11:22 ET | 200 | 45.67 |
| 11:24 ET | 100 | 45.68 |
| 11:26 ET | 300 | 45.67 |
| 11:31 ET | 600 | 45.785 |
| 11:33 ET | 1632 | 45.975 |
| 11:36 ET | 1496 | 45.98 |
| 11:38 ET | 3009 | 45.845 |
| 11:40 ET | 1248 | 45.73 |
| 11:44 ET | 2260 | 45.67 |
| 11:47 ET | 184 | 45.635 |
| 11:49 ET | 200 | 45.7 |
| 11:51 ET | 200 | 45.75 |
| 11:54 ET | 100 | 45.705 |
| 11:56 ET | 800 | 45.66 |
| 11:58 ET | 600 | 45.65 |
| 12:00 ET | 6005 | 45.62 |
| 12:02 ET | 1050 | 45.47 |
| 12:03 ET | 1100 | 45.625 |
| 12:05 ET | 320 | 45.66 |
| 12:07 ET | 792 | 45.67 |
| 12:09 ET | 100 | 45.655 |
| 12:12 ET | 693 | 45.61 |
| 12:14 ET | 500 | 45.69 |
| 12:16 ET | 100 | 45.69 |
| 12:18 ET | 238 | 45.68 |
| 12:20 ET | 500 | 45.61 |
| 12:21 ET | 100 | 45.605 |
| 12:23 ET | 1310 | 45.57 |
| 12:25 ET | 1200 | 45.55 |
| 12:30 ET | 100 | 45.565 |
| 12:32 ET | 2357 | 45.465 |
| 12:34 ET | 100 | 45.39 |
| 12:36 ET | 1100 | 45.48 |
| 12:39 ET | 400 | 45.495 |
| 12:41 ET | 700 | 45.4681 |
| 12:43 ET | 2323 | 45.43 |
| 12:45 ET | 700 | 45.435 |
| 12:48 ET | 2800 | 45.41 |
| 12:50 ET | 100 | 45.415 |
| 12:52 ET | 120 | 45.41 |
| 12:54 ET | 300 | 45.41 |
| 12:56 ET | 800 | 45.465 |
| 12:57 ET | 200 | 45.455 |
| 12:59 ET | 560 | 45.415 |
| 01:01 ET | 100 | 45.45 |
| 01:06 ET | 200 | 45.45 |
| 01:08 ET | 2206 | 45.34 |
| 01:10 ET | 700 | 45.26 |
| 01:12 ET | 500 | 45.265 |
| 01:14 ET | 300 | 45.23 |
| 01:15 ET | 100 | 45.28 |
| 01:17 ET | 2478 | 45.245 |
| 01:19 ET | 1300 | 45.245 |
| 01:21 ET | 3896 | 45.15 |
| 01:24 ET | 500 | 45.04 |
| 01:26 ET | 1656 | 45.22 |
| 01:30 ET | 1100 | 45.225 |
| 01:32 ET | 300 | 45.23 |
| 01:33 ET | 5107 | 45.23 |
| 01:35 ET | 1413 | 45.325 |
| 01:37 ET | 300 | 45.35 |
| 01:39 ET | 1970 | 45.5 |
| 01:42 ET | 2972 | 45.465 |
| 01:44 ET | 1756 | 45.62 |
| 01:46 ET | 1200 | 45.705 |
| 01:48 ET | 2135 | 45.755 |
| 01:50 ET | 324 | 45.807 |
| 01:51 ET | 400 | 45.81 |
| 01:53 ET | 832 | 45.745 |
| 01:55 ET | 318 | 45.718 |
| 02:02 ET | 100 | 45.76 |
| 02:04 ET | 100 | 45.78 |
| 02:06 ET | 738 | 45.69 |
| 02:08 ET | 1200 | 45.67 |
| 02:09 ET | 810 | 45.665 |
| 02:11 ET | 300 | 45.715 |
| 02:13 ET | 286 | 45.75 |
| 02:15 ET | 4890 | 45.75 |
| 02:18 ET | 300 | 45.76 |
| 02:20 ET | 800 | 45.805 |
| 02:22 ET | 536 | 45.76 |
| 02:24 ET | 1451 | 45.66 |
| 02:26 ET | 332 | 45.645 |
| 02:27 ET | 300 | 45.615 |
| 02:31 ET | 300 | 45.625 |
| 02:33 ET | 1637 | 45.495 |
| 02:36 ET | 300 | 45.43 |
| 02:38 ET | 654 | 45.485 |
| 02:40 ET | 200 | 45.43 |
| 02:42 ET | 100 | 45.41 |
| 02:44 ET | 405 | 45.41 |
| 02:45 ET | 200 | 45.49 |
| 02:47 ET | 1300 | 45.52 |
| 02:49 ET | 300 | 45.49 |
| 02:51 ET | 552 | 45.555 |
| 02:54 ET | 1534 | 45.48 |
| 02:56 ET | 300 | 45.44 |
| 02:58 ET | 300 | 45.495 |
| 03:00 ET | 600 | 45.555 |
| 03:02 ET | 200 | 45.55 |
| 03:03 ET | 603 | 45.58 |
| 03:05 ET | 531 | 45.61 |
| 03:07 ET | 1155 | 45.57 |
| 03:09 ET | 1033 | 45.65 |
| 03:12 ET | 800 | 45.62 |
| 03:14 ET | 1113 | 45.53 |
| 03:16 ET | 113 | 45.51 |
| 03:20 ET | 670 | 45.46 |
| 03:21 ET | 400 | 45.43 |
| 03:23 ET | 636 | 45.4 |
| 03:25 ET | 651 | 45.34 |
| 03:27 ET | 100 | 45.375 |
| 03:30 ET | 400 | 45.43 |
| 03:32 ET | 1300 | 45.38 |
| 03:34 ET | 139 | 45.3656 |
| 03:36 ET | 400 | 45.36 |
| 03:38 ET | 348 | 45.37 |
| 03:39 ET | 100 | 45.35 |
| 03:41 ET | 300 | 45.325 |
| 03:43 ET | 216 | 45.32 |
| 03:45 ET | 400 | 45.35 |
| 03:48 ET | 4955 | 45.395 |
| 03:50 ET | 1704 | 45.395 |
| 03:52 ET | 3320 | 45.37 |
| 03:54 ET | 3825 | 45.395 |
| 03:56 ET | 17133 | 45.5 |
| 03:57 ET | 12117 | 45.61 |
| 03:59 ET | 114883 | 45.52 |
Sep 19, 2024
DJ QuidelOrtho Raised to Neutral From Sell by UBS, from 3:14PM ET on Thursday Sep 19, 2024 by Dow Jones
3:14PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 10, 2024
QuidelOrtho Appoints Lee Bowman as Chief Human Resources Officer, from 7:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
DJ QuidelOrtho Raised to Buy From Hold by Craig-Hallum, from 12:43PM ET on Thursday Sep 05, 2024 by Dow Jones
12:43PM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 29, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
QuidelOrtho Corp | 3.0B | -1.6x | --- |
Evolent Health Inc | 3.4B | -31.3x | --- |
Bruker Corp | 10.7B | 29.4x | +20.48% |
Integer Holdings Corp | 4.3B | 41.3x | +8.57% |
Veradigm Inc | 1.1B | 10.1x | +42.05% |
Omnicell Inc | 1.9B | -94.4x | --- |
Company Information
QuidelOrtho Corporation is engaged in vitro diagnostics, developing and manufacturing intelligent solutions. The Company sells its products directly to end users through a direct sales force and through a network of distributors, for professional use in physician offices, hospitals, clinical laboratories, reference laboratories, urgent care clinics, universities, retail clinics, pharmacies, wellness screening centers, other point-of-care (POC) settings, blood banks and donor centers, as well as for individual, non-professional, over the counter (OTC) use. The Company provides diagnostic testing solutions under various brand names, including AdenoPlus, BIOVUE, FreshCells, InflammaDry, Lyra, MeterPro, MicroVue, Ortho, Ortho Clinical Diagnostics, Ortho Connect, Ortho Plus, Ortho Vision, QuickVue, Quidel, QuidelOrtho, QVue, Savanna, Sofia, Solana, Thyretain, Triage, Virena, Vitros among others. It provides support for its customers across more than 130 countries and territories.
Contact Information
- Headquarters
- 9975 Summers Ridge RoadSAN DIEGO, CA, United States 92121
- Phone
- 858-552-1100
- Fax
- 858-453-4338
Executives
- Independent Chairman of the Board
- Kenneth Buechler
- President, Chief Executive Officer, Director
- Brian Blaser
- Chief Financial Officer
- Joseph Busky
- Chief Operating Officer, Executive Vice President
- Robert Bujarski
- Chief Human Resource Officer
- Lee Bowman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 67.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.09 |
EPS | $-27.79 |
Book Value | $75.05 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -63.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
