Qifu Technology IncNASDAQ:QFIN
- LAST PRICE15.5900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots14.5000/ 3
- Ask / Lots16.0000/ 2
- Open / Previous Close0.0000 / 15.5900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QFIN |
|---|---|---|
| 09:32 ET | 3061 | 15 |
| 09:34 ET | 1700 | 15.295 |
| 09:36 ET | 2358 | 15.34 |
| 09:38 ET | 415 | 15.3088 |
| 09:39 ET | 300 | 15.35 |
| 09:41 ET | 1529 | 15.29 |
| 09:43 ET | 700 | 15.29 |
| 09:45 ET | 900 | 15.25 |
| 09:48 ET | 200 | 15.265 |
| 09:50 ET | 1400 | 15.29 |
| 09:52 ET | 800 | 15.31 |
| 09:54 ET | 1800 | 15.32 |
| 09:56 ET | 200 | 15.33 |
| 09:57 ET | 846 | 15.37 |
| 09:59 ET | 2400 | 15.36 |
| 10:01 ET | 700 | 15.35 |
| 10:03 ET | 1100 | 15.36 |
| 10:06 ET | 700 | 15.36 |
| 10:08 ET | 1708 | 15.3513 |
| 10:10 ET | 845 | 15.35 |
| 10:12 ET | 700 | 15.345 |
| 10:14 ET | 3136 | 15.34 |
| 10:15 ET | 700 | 15.345 |
| 10:17 ET | 1850 | 15.34 |
| 10:19 ET | 1000 | 15.305 |
| 10:24 ET | 1200 | 15.31 |
| 10:26 ET | 2239 | 15.3 |
| 10:28 ET | 2148 | 15.32 |
| 10:30 ET | 2117 | 15.41 |
| 10:32 ET | 1700 | 15.45 |
| 10:33 ET | 1100 | 15.42 |
| 10:35 ET | 1200 | 15.45 |
| 10:37 ET | 1800 | 15.46 |
| 10:39 ET | 600 | 15.44 |
| 10:42 ET | 900 | 15.45 |
| 10:44 ET | 1604 | 15.44 |
| 10:46 ET | 800 | 15.45 |
| 10:48 ET | 700 | 15.46 |
| 10:50 ET | 2100 | 15.49 |
| 10:51 ET | 408 | 15.48 |
| 10:53 ET | 400 | 15.47 |
| 10:55 ET | 3689 | 15.47 |
| 10:57 ET | 725 | 15.47 |
| 11:00 ET | 500 | 15.455 |
| 11:02 ET | 500 | 15.46 |
| 11:04 ET | 900 | 15.46 |
| 11:06 ET | 700 | 15.48 |
| 11:08 ET | 1400 | 15.49 |
| 11:09 ET | 1700 | 15.535 |
| 11:11 ET | 500 | 15.54 |
| 11:13 ET | 1326 | 15.53 |
| 11:15 ET | 1889 | 15.5 |
| 11:18 ET | 3283 | 15.56 |
| 11:20 ET | 747 | 15.56 |
| 11:22 ET | 1400 | 15.54 |
| 11:24 ET | 400 | 15.53 |
| 11:26 ET | 1200 | 15.56 |
| 11:27 ET | 1924 | 15.56 |
| 11:29 ET | 1482 | 15.55 |
| 11:31 ET | 100 | 15.55 |
| 11:33 ET | 300 | 15.54 |
| 11:36 ET | 2906 | 15.545 |
| 11:38 ET | 2400 | 15.59 |
| 11:40 ET | 2962 | 15.595 |
| 11:42 ET | 1058 | 15.59 |
| 11:44 ET | 200 | 15.59 |
| 11:45 ET | 1400 | 15.59 |
| 11:47 ET | 2160 | 15.5514 |
| 11:49 ET | 2744 | 15.565 |
| 11:51 ET | 1500 | 15.58 |
| 11:54 ET | 356 | 15.59 |
| 11:56 ET | 300 | 15.57 |
| 11:58 ET | 600 | 15.57 |
| 12:00 ET | 1012 | 15.58 |
| 12:03 ET | 2373 | 15.61 |
| 12:05 ET | 100 | 15.62 |
| 12:07 ET | 2763 | 15.66 |
| 12:09 ET | 475 | 15.67 |
| 12:12 ET | 2364 | 15.665 |
| 12:14 ET | 400 | 15.65 |
| 12:16 ET | 709 | 15.64 |
| 12:18 ET | 400 | 15.63 |
| 12:20 ET | 100 | 15.635 |
| 12:23 ET | 2000 | 15.635 |
| 12:25 ET | 3529 | 15.67 |
| 12:27 ET | 1826 | 15.65 |
| 12:30 ET | 1000 | 15.65 |
| 12:32 ET | 400 | 15.64 |
| 12:34 ET | 200 | 15.64 |
| 12:36 ET | 600 | 15.65 |
| 12:38 ET | 2100 | 15.64 |
| 12:39 ET | 500 | 15.63 |
| 12:41 ET | 300 | 15.635 |
| 12:43 ET | 900 | 15.63 |
| 12:45 ET | 500 | 15.63 |
| 12:48 ET | 3817 | 15.65 |
| 12:50 ET | 1500 | 15.66 |
| 12:52 ET | 1477 | 15.63 |
| 12:54 ET | 200 | 15.62 |
| 12:56 ET | 200 | 15.635 |
| 12:57 ET | 600 | 15.61 |
| 12:59 ET | 100 | 15.61 |
| 01:01 ET | 400 | 15.62 |
| 01:03 ET | 300 | 15.61 |
| 01:06 ET | 100 | 15.605 |
| 01:08 ET | 3721 | 15.62 |
| 01:10 ET | 100 | 15.61 |
| 01:12 ET | 1400 | 15.63 |
| 01:15 ET | 1667 | 15.62 |
| 01:17 ET | 100 | 15.63 |
| 01:19 ET | 500 | 15.63 |
| 01:21 ET | 240 | 15.62 |
| 01:24 ET | 1000 | 15.63 |
| 01:26 ET | 1316 | 15.63 |
| 01:28 ET | 100 | 15.63 |
| 01:30 ET | 2781 | 15.605 |
| 01:33 ET | 200 | 15.62 |
| 01:35 ET | 1100 | 15.62 |
| 01:37 ET | 1300 | 15.605 |
| 01:39 ET | 600 | 15.59 |
| 01:42 ET | 200 | 15.58 |
| 01:44 ET | 1100 | 15.57 |
| 01:46 ET | 600 | 15.55 |
| 01:48 ET | 400 | 15.55 |
| 01:50 ET | 800 | 15.55 |
| 01:51 ET | 300 | 15.545 |
| 01:53 ET | 100 | 15.545 |
| 01:55 ET | 150 | 15.5409 |
| 01:57 ET | 1700 | 15.53 |
| 02:00 ET | 1000 | 15.53 |
| 02:02 ET | 550 | 15.53 |
| 02:04 ET | 2199 | 15.545 |
| 02:06 ET | 5274 | 15.65 |
| 02:08 ET | 100 | 15.642 |
| 02:09 ET | 2614 | 15.63 |
| 02:11 ET | 300 | 15.61 |
| 02:13 ET | 4456 | 15.63 |
| 02:15 ET | 1006 | 15.61 |
| 02:18 ET | 100 | 15.59 |
| 02:20 ET | 2114 | 15.62 |
| 02:22 ET | 300 | 15.62 |
| 02:24 ET | 700 | 15.62 |
| 02:27 ET | 500 | 15.62 |
| 02:29 ET | 800 | 15.615 |
| 02:31 ET | 1100 | 15.62 |
| 02:33 ET | 1100 | 15.62 |
| 02:36 ET | 1200 | 15.61 |
| 02:38 ET | 900 | 15.62 |
| 02:40 ET | 1400 | 15.615 |
| 02:42 ET | 834 | 15.6 |
| 02:44 ET | 1944 | 15.57 |
| 02:45 ET | 1087 | 15.575 |
| 02:47 ET | 300 | 15.575 |
| 02:49 ET | 300 | 15.575 |
| 02:51 ET | 2770 | 15.57 |
| 02:54 ET | 2010 | 15.59 |
| 02:56 ET | 1353 | 15.58 |
| 02:58 ET | 1000 | 15.6 |
| 03:00 ET | 4601 | 15.58 |
| 03:02 ET | 1545 | 15.57 |
| 03:03 ET | 900 | 15.57 |
| 03:07 ET | 6879 | 15.595 |
| 03:09 ET | 252 | 15.59 |
| 03:12 ET | 556 | 15.6 |
| 03:14 ET | 2286 | 15.62 |
| 03:16 ET | 2821 | 15.64 |
| 03:18 ET | 1400 | 15.66 |
| 03:20 ET | 1400 | 15.65 |
| 03:21 ET | 3274 | 15.64 |
| 03:23 ET | 3246 | 15.62 |
| 03:25 ET | 100 | 15.63 |
| 03:27 ET | 500 | 15.63 |
| 03:30 ET | 1582 | 15.635 |
| 03:32 ET | 3297 | 15.63 |
| 03:34 ET | 200 | 15.635 |
| 03:36 ET | 1400 | 15.635 |
| 03:38 ET | 3934 | 15.63 |
| 03:39 ET | 1649 | 15.615 |
| 03:41 ET | 6474 | 15.61 |
| 03:43 ET | 4465 | 15.61 |
| 03:45 ET | 1510 | 15.595 |
| 03:48 ET | 2142 | 15.575 |
| 03:50 ET | 9227 | 15.595 |
| 03:52 ET | 4898 | 15.595 |
| 03:54 ET | 2401 | 15.58 |
| 03:56 ET | 12258 | 15.595 |
| 03:57 ET | 12312 | 15.595 |
| 03:59 ET | 50065 | 15.59 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qifu Technology Inc | 2.5B | 4.8x | +85.23% |
Velocity Financial Inc | 368.9M | 9.3x | +5.09% |
Consumer Portfolio Services Inc | 190.9M | 3.4x | +36.05% |
CNFinance Holdings Ltd | 235.2M | 4.2x | -25.65% |
TPG RE Finance Trust Inc | 551.1M | -3.6x | --- |
Granite Point Mortgage Trust Inc | 262.5M | -3.6x | --- |
Company Information
Qifu Technology Inc, formerly 360 DigiTech Inc, is a China-based company mainly engaged in credit technology services. The services provided by the Company are divided into credit-driven services and platform services according to the nature of the service and the level of related credit risk. The credit-driven services match potential borrowers with financial institutions, enabling financial institutions to obtain borrowers, conduct credit evaluation, fund matching and post-loan services. The platform services include a full range of loan assistance and post-loan services under the capital-light model, intelligent marketing services, referral services, and risk management software as services (SaaS) for financial institution partners under the Intelligent Credit Engine (ICE) model.
Contact Information
- Headquarters
- 7/F Lujiazui Finance Plaza No. 1217 Dongfang Road, Pudong New AreaSHANGHAI, SHA, China 200122
- Phone
- 216-151-6360
- Fax
- ---
Executives
- Chairman of the Board
- Hongyi Zhou
- Chief Executive Officer, Director
- Haisheng Wu
- Chief Financial Officer, Director
- Alex Xu
- Senior Vice President
- Zhiqiang He
- Chief Risk Officer
- Yan Zheng
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 161.5M |
Dividend Yield | 5.26% |
Annual Dividend Rate | 0.8200 USD |
Ex-Dividend Date | 09-21-23 |
Pay Date | 11-01-23 |
Beta | 0.56 |
EPS | $3.26 |
Book Value | $15.97 |
P/E Ratio | 4.8x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 27.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
