Qifu Technology IncNASDAQ:QFIN
- LAST PRICE35.2100
- TODAY'S CHANGE (%)-0.0400 (-0.1135%)
- Bid / Lots34.9500/ 1
- Ask / Lots35.3700/ 3
- Open / Previous Close35.2500 / 35.2500
- Day Range
- 52 Week Range
- Volume1,263,535
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QFIN |
|---|---|---|
| 09:32 ET | 41226 | 34.98 |
| 09:33 ET | 6718 | 35.08 |
| 09:35 ET | 12785 | 35.07 |
| 09:37 ET | 8235 | 34.98 |
| 09:39 ET | 4970 | 34.955 |
| 09:42 ET | 4158 | 34.935 |
| 09:44 ET | 9472 | 34.97 |
| 09:46 ET | 6094 | 35.04 |
| 09:48 ET | 4032 | 35.09 |
| 09:50 ET | 5646 | 35.11 |
| 09:51 ET | 2462 | 35.17 |
| 09:53 ET | 2842 | 35.135 |
| 09:55 ET | 600 | 35.16 |
| 09:57 ET | 784 | 35.13 |
| 10:00 ET | 11872 | 35.15 |
| 10:02 ET | 12613 | 35.13 |
| 10:04 ET | 55225 | 35.2725 |
| 10:06 ET | 2500 | 35.23 |
| 10:08 ET | 8375 | 35.22 |
| 10:09 ET | 6875 | 35.21 |
| 10:11 ET | 5638 | 35.1 |
| 10:13 ET | 9057 | 35.045 |
| 10:15 ET | 11039 | 35.05 |
| 10:18 ET | 1511 | 35.01 |
| 10:20 ET | 2750 | 35.17 |
| 10:22 ET | 7860 | 35.2 |
| 10:26 ET | 900 | 35.23 |
| 10:27 ET | 7923 | 35.165 |
| 10:29 ET | 782 | 35.13 |
| 10:31 ET | 2789 | 35.101 |
| 10:33 ET | 1623 | 35.15 |
| 10:36 ET | 9167 | 35.14 |
| 10:38 ET | 100 | 35.11 |
| 10:40 ET | 2304 | 35.05 |
| 10:42 ET | 4120 | 35.06 |
| 10:44 ET | 1605 | 35.075 |
| 10:45 ET | 1112 | 35.07 |
| 10:47 ET | 1967 | 35.06 |
| 10:49 ET | 2313 | 35.0899 |
| 10:51 ET | 2371 | 35.145 |
| 10:54 ET | 2499 | 35.13 |
| 10:56 ET | 988 | 35.15 |
| 10:58 ET | 4062 | 35.135 |
| 11:00 ET | 2559 | 35.18 |
| 11:02 ET | 3193 | 35.22 |
| 11:03 ET | 7500 | 35.23 |
| 11:05 ET | 9226 | 35.19 |
| 11:07 ET | 7899 | 35.14 |
| 11:09 ET | 2688 | 35.09 |
| 11:12 ET | 1270 | 35.095 |
| 11:14 ET | 4353 | 35.16 |
| 11:16 ET | 2965 | 35.2027 |
| 11:18 ET | 1000 | 35.205 |
| 11:20 ET | 1173 | 35.185 |
| 11:21 ET | 750 | 35.18 |
| 11:23 ET | 6938 | 35.21 |
| 11:25 ET | 744 | 35.2249 |
| 11:27 ET | 6225 | 35.18 |
| 11:30 ET | 270 | 35.175 |
| 11:32 ET | 700 | 35.16 |
| 11:34 ET | 4731 | 35.17 |
| 11:38 ET | 4223 | 35.17 |
| 11:39 ET | 1854 | 35.19 |
| 11:41 ET | 5305 | 35.22 |
| 11:43 ET | 2738 | 35.24 |
| 11:45 ET | 1374 | 35.215 |
| 11:48 ET | 400 | 35.21 |
| 11:50 ET | 2014 | 35.21 |
| 11:52 ET | 10349 | 35.13 |
| 11:54 ET | 2801 | 35.12 |
| 11:56 ET | 2552 | 35.12 |
| 11:57 ET | 1564 | 35.11 |
| 11:59 ET | 11917 | 35.09 |
| 12:01 ET | 18813 | 35.16 |
| 12:03 ET | 502 | 35.19 |
| 12:06 ET | 8791 | 35.14 |
| 12:08 ET | 1936 | 35.125 |
| 12:10 ET | 1655 | 35.125 |
| 12:12 ET | 402 | 35.125 |
| 12:15 ET | 1002 | 35.14 |
| 12:17 ET | 6775 | 35.18 |
| 12:19 ET | 1331 | 35.17 |
| 12:21 ET | 1538 | 35.17 |
| 12:24 ET | 17438 | 35.17 |
| 12:26 ET | 5200 | 35.185 |
| 12:28 ET | 14740 | 35.18 |
| 12:30 ET | 15507 | 35.2 |
| 12:32 ET | 1002 | 35.18 |
| 12:33 ET | 4195 | 35.135 |
| 12:35 ET | 2638 | 35.09 |
| 12:37 ET | 1259 | 35.0834 |
| 12:39 ET | 1151 | 35.07 |
| 12:42 ET | 32562 | 35.165 |
| 12:44 ET | 9515 | 35.285 |
| 12:46 ET | 1012 | 35.28 |
| 12:48 ET | 6796 | 35.35 |
| 12:50 ET | 807 | 35.335 |
| 12:51 ET | 749 | 35.33 |
| 12:53 ET | 396 | 35.33 |
| 12:55 ET | 306 | 35.34 |
| 12:57 ET | 3729 | 35.34 |
| 01:00 ET | 470 | 35.335 |
| 01:02 ET | 2351 | 35.34 |
| 01:04 ET | 6168 | 35.34 |
| 01:06 ET | 2916 | 35.32 |
| 01:08 ET | 2998 | 35.3 |
| 01:09 ET | 500 | 35.27 |
| 01:11 ET | 3853 | 35.35 |
| 01:13 ET | 3278 | 35.35 |
| 01:15 ET | 4465 | 35.33 |
| 01:18 ET | 2000 | 35.3 |
| 01:20 ET | 1308 | 35.305 |
| 01:22 ET | 300 | 35.3136 |
| 01:24 ET | 3278 | 35.27 |
| 01:26 ET | 4304 | 35.31 |
| 01:27 ET | 600 | 35.29 |
| 01:29 ET | 1202 | 35.3 |
| 01:31 ET | 309 | 35.29 |
| 01:33 ET | 1160 | 35.28 |
| 01:36 ET | 862 | 35.2707 |
| 01:38 ET | 1076 | 35.3 |
| 01:40 ET | 5824 | 35.23 |
| 01:42 ET | 548 | 35.2 |
| 01:44 ET | 100 | 35.21 |
| 01:45 ET | 2258 | 35.22 |
| 01:47 ET | 3100 | 35.24 |
| 01:49 ET | 1182 | 35.255 |
| 01:51 ET | 1202 | 35.26 |
| 01:54 ET | 516 | 35.26 |
| 01:56 ET | 2353 | 35.26 |
| 01:58 ET | 600 | 35.27 |
| 02:00 ET | 219 | 35.278 |
| 02:02 ET | 2644 | 35.26 |
| 02:03 ET | 350 | 35.27 |
| 02:05 ET | 1302 | 35.28 |
| 02:07 ET | 2493 | 35.265 |
| 02:09 ET | 565 | 35.26 |
| 02:12 ET | 1857 | 35.26 |
| 02:14 ET | 900 | 35.265 |
| 02:16 ET | 1733 | 35.24 |
| 02:18 ET | 1020 | 35.257 |
| 02:20 ET | 100 | 35.255 |
| 02:21 ET | 616 | 35.26 |
| 02:23 ET | 8069 | 35.28 |
| 02:25 ET | 1083 | 35.31 |
| 02:27 ET | 1482 | 35.295 |
| 02:30 ET | 402 | 35.295 |
| 02:32 ET | 778 | 35.29 |
| 02:34 ET | 3365 | 35.295 |
| 02:38 ET | 204 | 35.29 |
| 02:39 ET | 1933 | 35.29 |
| 02:41 ET | 500 | 35.31 |
| 02:45 ET | 1363 | 35.29 |
| 02:48 ET | 2604 | 35.29 |
| 02:50 ET | 5853 | 35.27 |
| 02:52 ET | 902 | 35.23 |
| 02:54 ET | 1998 | 35.13 |
| 02:56 ET | 2871 | 35.14 |
| 02:57 ET | 413 | 35.13 |
| 02:59 ET | 5583 | 35.095 |
| 03:01 ET | 1405 | 35.08 |
| 03:03 ET | 879 | 35.09 |
| 03:06 ET | 3268 | 35.054 |
| 03:08 ET | 255 | 35.055 |
| 03:10 ET | 4495 | 35.0753 |
| 03:12 ET | 212 | 35.06 |
| 03:14 ET | 2040 | 35.07 |
| 03:15 ET | 1870 | 35.04 |
| 03:17 ET | 2200 | 35.035 |
| 03:19 ET | 3150 | 35.03 |
| 03:21 ET | 16292 | 35.145 |
| 03:24 ET | 2661 | 35.11 |
| 03:26 ET | 1553 | 35.11 |
| 03:28 ET | 805 | 35.12 |
| 03:30 ET | 2154 | 35.14 |
| 03:32 ET | 2699 | 35.125 |
| 03:33 ET | 528 | 35.125 |
| 03:35 ET | 2624 | 35.14 |
| 03:37 ET | 2894 | 35.11 |
| 03:39 ET | 18197 | 35.14 |
| 03:42 ET | 11022 | 35.08 |
| 03:44 ET | 4682 | 35.11 |
| 03:46 ET | 2561 | 35.11 |
| 03:48 ET | 2558 | 35.08 |
| 03:50 ET | 4708 | 35.09 |
| 03:51 ET | 7655 | 35.06 |
| 03:53 ET | 13076 | 35.15 |
| 03:55 ET | 8592 | 35.16 |
| 03:57 ET | 24533 | 35.155 |
| 04:00 ET | 134319 | 35.21 |
Yesterday
DJ Qifu Technology Is Maintained at Buy by Citigroup, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Nov 19, 2024
Qifu Technology Announces Third Quarter 2024 Unaudited Financial Results and Launches A New US$450 Million Share Repurchase Plan for 2025, from 5:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 19, 2024 by Dow JonesPress Release: Qifu Technology Announces Third Quarter 2024 Unaudited Financial Results and Launches A New US$450 Million Share Repurchase Plan for 2025, from 5:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 7, 2024
Qifu Technology to Announce Third Quarter 2024 Unaudited Financial Results on November 19, 2024, from 4:00AM ET on Thursday Nov 07, 2024 by Dow Jones
4:00AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qifu Technology Inc | 5.5B | 7.2x | --- |
Velocity Financial Inc | 666.9M | 11.0x | +30.43% |
TPG RE Finance Trust Inc | 707.3M | 12.7x | --- |
Brightspire Capital Inc | 797.6M | -6.5x | --- |
Invesco Mortgage Capital Inc | 490.7M | 6.8x | --- |
Atlanticus Holdings Corp | 758.6M | 12.2x | +49.85% |
Company Information
Qifu Technology Inc, formerly 360 DigiTech Inc, is a China-based company mainly engaged in credit technology services. The services provided by the Company are divided into credit-driven services and platform services according to the nature of the service and the level of related credit risk. The credit-driven services match potential borrowers with financial institutions, enabling financial institutions to obtain borrowers, conduct credit evaluation, fund matching and post-loan services. The platform services include a full range of loan assistance and post-loan services under the capital-light model, intelligent marketing services, referral services, and risk management software as services (SaaS) for financial institution partners under the Intelligent Credit Engine (ICE) model.
Contact Information
- Headquarters
- 7/F Lujiazui Finance Plaza No. 1217 Dongfang Road, Pudong New AreaSHANGHAI, SHA, China 200122
- Phone
- 216-151-6360
- Fax
- ---
Executives
- Independent Chairman of the Board
- Fan Zhao
- Chief Executive Officer, Director
- Haisheng Wu
- Chief Financial Officer, Director
- Alex Xu
- Senior Vice President
- Zhiqiang He
- Chief Risk Officer
- Yan Zheng
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 155.3M |
Dividend Yield | 3.35% |
Annual Dividend Rate | 1.1800 USD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 11-01-24 |
Beta | 0.66 |
EPS | $4.88 |
Book Value | $19.23 |
P/E Ratio | 7.2x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 40.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
