Nuveen NASDAQ 100 Dynamic Overwrite FundNASDAQ:QQQX
- LAST PRICE25.2300
- TODAY'S CHANGE (%)-0.0900 (-0.3555%)
- Bid / Lots25.2300/ 14
- Ask / Lots25.2400/ 2
- Open / Previous Close25.3900 / 25.3200
- Day Range
- 52 Week Range
- Volume61,225
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QQQX |
|---|---|---|
| 09:32 ET | 5208 | 25.3515 |
| 09:34 ET | 2195 | 25.3204 |
| 09:38 ET | 100 | 25.32 |
| 09:39 ET | 4500 | 25.1703 |
| 09:41 ET | 100 | 25.22 |
| 09:43 ET | 100 | 25.25 |
| 09:48 ET | 300 | 25.295 |
| 09:50 ET | 246 | 25.305 |
| 09:52 ET | 300 | 25.305 |
| 09:54 ET | 100 | 25.29 |
| 09:57 ET | 400 | 25.34 |
| 10:03 ET | 323 | 25.37 |
| 10:10 ET | 100 | 25.34 |
| 10:14 ET | 100 | 25.34 |
| 10:15 ET | 200 | 25.34 |
| 10:17 ET | 198 | 25.3633 |
| 10:21 ET | 100 | 25.34 |
| 10:26 ET | 100 | 25.34 |
| 10:30 ET | 300 | 25.38 |
| 10:33 ET | 100 | 25.34 |
| 10:35 ET | 270 | 25.3629 |
| 10:37 ET | 200 | 25.365 |
| 10:42 ET | 100 | 25.34 |
| 10:44 ET | 1183 | 25.355 |
| 10:51 ET | 100 | 25.35 |
| 10:55 ET | 1714 | 25.33 |
| 10:57 ET | 1518 | 25.3 |
| 11:02 ET | 117 | 25.29 |
| 11:06 ET | 100 | 25.28 |
| 11:09 ET | 100 | 25.28 |
| 11:15 ET | 100 | 25.3 |
| 11:20 ET | 100 | 25.28 |
| 11:22 ET | 300 | 25.3022 |
| 11:26 ET | 100 | 25.29 |
| 11:29 ET | 723 | 25.25 |
| 11:33 ET | 307 | 25.2501 |
| 11:36 ET | 100 | 25.25 |
| 11:38 ET | 1000 | 25.29 |
| 11:40 ET | 650 | 25.285 |
| 11:42 ET | 461 | 25.27 |
| 11:45 ET | 1603 | 25.28 |
| 11:49 ET | 1026 | 25.3018 |
| 11:51 ET | 216 | 25.2825 |
| 12:02 ET | 1000 | 25.2871 |
| 12:03 ET | 100 | 25.31 |
| 12:05 ET | 200 | 25.3203 |
| 12:07 ET | 300 | 25.34 |
| 12:20 ET | 500 | 25.33 |
| 12:25 ET | 100 | 25.32 |
| 12:27 ET | 1457 | 25.3 |
| 12:30 ET | 400 | 25.29 |
| 12:32 ET | 100 | 25.29 |
| 12:34 ET | 250 | 25.2845 |
| 12:38 ET | 243 | 25.2704 |
| 12:39 ET | 100 | 25.24 |
| 12:45 ET | 200 | 25.24 |
| 12:52 ET | 200 | 25.2197 |
| 12:54 ET | 300 | 25.2265 |
| 12:57 ET | 100 | 25.21 |
| 01:01 ET | 200 | 25.22 |
| 01:03 ET | 300 | 25.22 |
| 01:12 ET | 100 | 25.2006 |
| 01:14 ET | 100 | 25.23 |
| 01:17 ET | 100 | 25.21 |
| 01:21 ET | 100 | 25.24 |
| 01:24 ET | 1858 | 25.26 |
| 01:26 ET | 300 | 25.21 |
| 01:30 ET | 294 | 25.24 |
| 01:32 ET | 400 | 25.2584 |
| 01:33 ET | 768 | 25.2799 |
| 01:37 ET | 100 | 25.23 |
| 01:39 ET | 802 | 25.24 |
| 01:44 ET | 100 | 25.22 |
| 01:46 ET | 210 | 25.2816 |
| 01:48 ET | 165 | 25.2201 |
| 01:50 ET | 100 | 25.22 |
| 01:55 ET | 100 | 25.22 |
| 02:00 ET | 420 | 25.2471 |
| 02:02 ET | 100 | 25.22 |
| 02:04 ET | 100 | 25.22 |
| 02:08 ET | 100 | 25.22 |
| 02:11 ET | 302 | 25.235 |
| 02:13 ET | 350 | 25.2201 |
| 02:15 ET | 128 | 25.25 |
| 02:20 ET | 100 | 25.22 |
| 02:22 ET | 680 | 25.2214 |
| 02:31 ET | 100 | 25.22 |
| 02:33 ET | 750 | 25.2288 |
| 02:38 ET | 1150 | 25.2206 |
| 02:42 ET | 944 | 25.2267 |
| 02:44 ET | 1300 | 25.23 |
| 02:45 ET | 1839 | 25.22 |
| 02:47 ET | 950 | 25.22 |
| 02:54 ET | 100 | 25.22 |
| 03:00 ET | 734 | 25.2201 |
| 03:03 ET | 450 | 25.22 |
| 03:05 ET | 200 | 25.22 |
| 03:07 ET | 400 | 25.235 |
| 03:12 ET | 300 | 25.245 |
| 03:18 ET | 200 | 25.2341 |
| 03:25 ET | 100 | 25.23 |
| 03:27 ET | 300 | 25.24 |
| 03:32 ET | 100 | 25.22 |
| 03:36 ET | 100 | 25.22 |
| 03:43 ET | 100 | 25.22 |
| 03:48 ET | 100 | 25.22 |
| 03:54 ET | 100 | 25.22 |
| 03:56 ET | 1200 | 25.23 |
| 03:59 ET | 1272 | 25.23 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nuveen NASDAQ 100 Dynamic Overwrite Fund | 1.2B | 5.1x | --- |
Virtus Divid, Interest & Prem | 1.2B | --- | --- |
BlackRock Science and Technology Trust | 1.3B | 4.8x | +105.56% |
Nuveen Floating Rate Income Fund | 1.2B | --- | --- |
LiveWire Group Inc | 1.2B | -12.3x | --- |
Eaton Vance Enhanced Equity Income Fund II | 1.2B | 4.0x | +124.76% |
Company Information
Nuveen Nasdaq 100 Dynamic Overwrite Fund (the Fund) is a non-diversified, closed-end management investment company. The Fund’s investment objective is to seek total return with less volatility than the Nasdaq 100 Index. The Fund is focused on investing approximately 80% of its assets in an equity portfolio made up of securities comprising the Nasdaq 100 Index or securities, that have economic characteristics that are similar to those securities comprising the Nasdaq 100 Index, that seeks to substantially replicate price movements of the Nasdaq 100 Index and is designed to support the Fund’s option strategy. The Fund invests in various sectors, including software, semiconductors and semiconductor equipment, interactive media and services, technology hardware, storage and peripherals, automobiles, biotechnology, media, communications equipment, information technology (IT) services, household products, and beverages. Nuveen Fund Advisors, LLC serves as the Fund's investment manager.
Contact Information
- Headquarters
- NoneCHICAGO, MA, United States 00000
- Phone
- 312-917-8146
- Fax
- ---
Executives
- Independent Board Member
- Thomas Kenny
- Independent Board Member
- Robert Young
- Principal Executive Officer, Chief Administrative Officer
- David Lamb
- Principal Financial Officer, Vice President, Controller
- E. Scott Wickerham
- Chief Compliance Officer, Vice President
- Brett Black
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $10.9M |
Shares Outstanding | 48.8M |
Dividend Yield | 6.66% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 10-01-24 |
Beta | 1.15 |
EPS | $4.91 |
Book Value | $24.68 |
P/E Ratio | 5.1x |
Price/Sales (TTM) | 113.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
