Qurate Retail IncNASDAQ:QRTEANASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.6043
- TODAY'S CHANGE (%)-0.0099 (-1.6119%)
- Bid / Lots0.6010/ 250
- Ask / Lots0.6135/ 50
- Open / Previous Close0.6140 / 0.6142
- Day Range
- 52 Week Range
- Volume1,849,007
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QRTEA |
|---|---|---|
| 09:32 ET | 11459 | 0.6214 |
| 09:34 ET | 525 | 0.6215 |
| 09:36 ET | 38489 | 0.6246 |
| 09:38 ET | 36662 | 0.62 |
| 09:39 ET | 3522 | 0.61975 |
| 09:41 ET | 2175 | 0.6168 |
| 09:43 ET | 1000 | 0.61985 |
| 09:45 ET | 516 | 0.62 |
| 09:48 ET | 1000 | 0.62 |
| 09:50 ET | 1827 | 0.62 |
| 09:52 ET | 6000 | 0.62 |
| 09:54 ET | 143 | 0.6186 |
| 09:56 ET | 300 | 0.62 |
| 09:57 ET | 6319 | 0.62 |
| 09:59 ET | 100 | 0.6172 |
| 10:01 ET | 18067 | 0.6142 |
| 10:03 ET | 672 | 0.617581 |
| 10:06 ET | 500 | 0.6144 |
| 10:10 ET | 1100 | 0.6202 |
| 10:12 ET | 270 | 0.6178 |
| 10:14 ET | 200 | 0.6159 |
| 10:15 ET | 100 | 0.616 |
| 10:17 ET | 200 | 0.6162 |
| 10:19 ET | 1011 | 0.6176 |
| 10:30 ET | 259 | 0.6168 |
| 10:32 ET | 400 | 0.6177 |
| 10:33 ET | 2455 | 0.6177 |
| 10:35 ET | 3626 | 0.6184 |
| 10:37 ET | 2700 | 0.6175 |
| 10:39 ET | 59396 | 0.61695 |
| 10:42 ET | 7405 | 0.616 |
| 10:44 ET | 25812 | 0.6163 |
| 10:50 ET | 33143 | 0.6188 |
| 10:51 ET | 806 | 0.6175 |
| 10:53 ET | 42845 | 0.6185 |
| 10:55 ET | 23856 | 0.6186 |
| 11:00 ET | 3400 | 0.6186 |
| 11:02 ET | 1200 | 0.6176 |
| 11:04 ET | 3662 | 0.6187 |
| 11:06 ET | 1900 | 0.6187 |
| 11:09 ET | 500 | 0.6176 |
| 11:11 ET | 1000 | 0.61828 |
| 11:15 ET | 1330 | 0.6175 |
| 11:18 ET | 1000 | 0.6176 |
| 11:22 ET | 4618 | 0.6175 |
| 11:24 ET | 992 | 0.6175 |
| 11:26 ET | 700 | 0.6174 |
| 11:27 ET | 500 | 0.6174 |
| 11:29 ET | 340 | 0.6174 |
| 11:31 ET | 190 | 0.6175 |
| 11:33 ET | 1206 | 0.6175 |
| 11:36 ET | 2588 | 0.6167 |
| 11:38 ET | 13071 | 0.6174 |
| 11:40 ET | 2800 | 0.618 |
| 11:49 ET | 2742 | 0.6166 |
| 11:54 ET | 300 | 0.6166 |
| 11:56 ET | 978 | 0.6165 |
| 11:58 ET | 100 | 0.6166 |
| 12:00 ET | 70989 | 0.6141 |
| 12:02 ET | 46589 | 0.6133 |
| 12:03 ET | 33536 | 0.6102 |
| 12:05 ET | 21900 | 0.6107 |
| 12:07 ET | 67504 | 0.6104 |
| 12:09 ET | 2500 | 0.6134 |
| 12:16 ET | 9564 | 0.612 |
| 12:18 ET | 300 | 0.6135 |
| 12:20 ET | 2200 | 0.6104 |
| 12:21 ET | 100 | 0.6104 |
| 12:23 ET | 100 | 0.6104 |
| 12:25 ET | 100 | 0.6104 |
| 12:27 ET | 100 | 0.6104 |
| 12:30 ET | 2200 | 0.6104 |
| 12:32 ET | 725 | 0.6135 |
| 12:34 ET | 100 | 0.6104 |
| 12:36 ET | 2369 | 0.6134 |
| 12:38 ET | 400 | 0.6104 |
| 12:39 ET | 2640 | 0.6104 |
| 12:41 ET | 29000 | 0.612263 |
| 12:43 ET | 1180 | 0.6104 |
| 12:48 ET | 2100 | 0.6119 |
| 12:50 ET | 2029 | 0.6119 |
| 12:52 ET | 130 | 0.6103 |
| 12:54 ET | 410 | 0.6103 |
| 12:56 ET | 41360 | 0.6108 |
| 12:57 ET | 75521 | 0.6108 |
| 12:59 ET | 12429 | 0.6116 |
| 01:01 ET | 100 | 0.6107 |
| 01:03 ET | 240 | 0.6107 |
| 01:06 ET | 370 | 0.6108 |
| 01:08 ET | 200 | 0.6108 |
| 01:10 ET | 843 | 0.6107 |
| 01:14 ET | 270 | 0.6109 |
| 01:15 ET | 210 | 0.6109 |
| 01:17 ET | 2538 | 0.6112 |
| 01:19 ET | 200 | 0.611 |
| 01:21 ET | 100 | 0.611 |
| 01:24 ET | 6798 | 0.611 |
| 01:26 ET | 100 | 0.6112 |
| 01:28 ET | 8640 | 0.61125 |
| 01:30 ET | 16800 | 0.61125 |
| 01:32 ET | 47060 | 0.6157 |
| 01:33 ET | 2800 | 0.6157 |
| 01:35 ET | 200 | 0.6156 |
| 01:37 ET | 101 | 0.614 |
| 01:39 ET | 232 | 0.614 |
| 01:44 ET | 100 | 0.614 |
| 01:46 ET | 1715 | 0.6141 |
| 01:48 ET | 2300 | 0.614501 |
| 01:50 ET | 1640 | 0.6141 |
| 01:51 ET | 1280 | 0.6149 |
| 01:53 ET | 36275 | 0.6159 |
| 02:00 ET | 100 | 0.6146 |
| 02:02 ET | 100 | 0.61575 |
| 02:04 ET | 16220 | 0.614701 |
| 02:06 ET | 10566 | 0.61575 |
| 02:08 ET | 100 | 0.61575 |
| 02:09 ET | 1904 | 0.6145 |
| 02:11 ET | 2842 | 0.6148 |
| 02:13 ET | 100 | 0.6127 |
| 02:15 ET | 100 | 0.6127 |
| 02:18 ET | 200 | 0.61375 |
| 02:20 ET | 311 | 0.61375 |
| 02:22 ET | 145100 | 0.6128 |
| 02:24 ET | 46676 | 0.61185 |
| 02:26 ET | 27793 | 0.6117 |
| 02:27 ET | 1181 | 0.6108 |
| 02:29 ET | 100 | 0.6104 |
| 02:31 ET | 71186 | 0.608 |
| 02:33 ET | 93061 | 0.6028 |
| 02:36 ET | 182864 | 0.6057 |
| 02:38 ET | 3463 | 0.6038 |
| 02:40 ET | 1300 | 0.605 |
| 02:42 ET | 600 | 0.60405 |
| 02:44 ET | 100 | 0.6038 |
| 02:45 ET | 100 | 0.6052 |
| 02:47 ET | 2732 | 0.6052 |
| 02:49 ET | 3709 | 0.6061 |
| 02:51 ET | 300 | 0.6073 |
| 02:54 ET | 6109 | 0.6065 |
| 02:56 ET | 200 | 0.6065 |
| 02:58 ET | 100 | 0.60645 |
| 03:00 ET | 6019 | 0.6071 |
| 03:02 ET | 32529 | 0.6131 |
| 03:03 ET | 16100 | 0.6112 |
| 03:05 ET | 367 | 0.612075 |
| 03:09 ET | 1275 | 0.60955 |
| 03:12 ET | 8600 | 0.6076 |
| 03:18 ET | 3400 | 0.609 |
| 03:20 ET | 2100 | 0.608275 |
| 03:21 ET | 400 | 0.607 |
| 03:23 ET | 6049 | 0.6079 |
| 03:25 ET | 2136 | 0.6082 |
| 03:27 ET | 1269 | 0.6084 |
| 03:30 ET | 425 | 0.6085 |
| 03:32 ET | 83295 | 0.6071 |
| 03:34 ET | 2148 | 0.606523 |
| 03:36 ET | 900 | 0.60525 |
| 03:38 ET | 100 | 0.6037 |
| 03:39 ET | 10600 | 0.605399 |
| 03:41 ET | 300 | 0.604 |
| 03:43 ET | 2293 | 0.6038 |
| 03:45 ET | 11917 | 0.6036 |
| 03:48 ET | 1300 | 0.6036 |
| 03:50 ET | 600 | 0.6037 |
| 03:52 ET | 1512 | 0.6037 |
| 03:54 ET | 800 | 0.60435 |
| 03:56 ET | 14600 | 0.6048 |
| 03:57 ET | 11367 | 0.6063 |
| 03:59 ET | 25609 | 0.6043 |
Today
Yesterday
QVC, Inc. Closes Private Exchange Offers for Outstanding 2027 and 2028 Notes, from 8:00AM ET on Thursday Sep 26, 2024 by Dow Jones
8:00AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 23, 2024
Qurate Retail Group Appoints Rosalia Bucaro Chief Merchandising Officer of HSN, from 9:00AM ET on Monday Sep 23, 2024 by Dow Jones
9:00AM ET on Monday Sep 23, 2024 by Dow JonesPress Release: Qurate Retail Group Appoints Rosalia Bucaro Chief Merchandising Officer of HSN, from 9:00AM ET on Monday Sep 23, 2024 by Dow Jones
9:00AM ET on Monday Sep 23, 2024 by Dow JonesQVC, Inc. Announces Results of Private Exchange Offers for Outstanding 2027 and 2028 Notes, from 8:00AM ET on Monday Sep 23, 2024 by Dow Jones
8:00AM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qurate Retail Inc | 272.3M | -0.9x | --- |
Wayfair Inc | 6.7B | -10.7x | --- |
ETSY Inc | 6.4B | 26.6x | +28.71% |
Revolve Group Inc | 1.8B | 54.5x | -3.13% |
LightInTheBox Holding Co Ltd | 56.0M | -1.3x | --- |
RealReal Inc | 338.5M | -3.7x | --- |
Company Information
Qurate Retail, Inc. owns controlling and non-controlling interests in a range of video and online commerce companies. It operates through its subsidiaries, QVC, Inc. (QVC), which includes, HSN, Inc. (HSN) and Cornerstone Brands, Inc. (CBI). The Company’s segments include QxH, QVC and CBI. QxH segment markets and sells a variety of consumer products in the United States, primarily by means of its televised shopping programs and via the Internet through their websites and mobile applications. QVC International segment markets and sells a variety of consumer products in several foreign countries, primarily by means of its televised shopping programs and via the Internet through its international websites and mobile applications. CBI segment consists of a portfolio of aspirational home and apparel brands in the United States, which sells merchandise through brick-and-mortar retail locations, as well as via the Internet through their websites.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 720-875-5445
Executives
- Executive Chairman of the Board
- Gregory Maffei
- President, Chief Executive Officer, Director
- David Rawlinson
- Principal Financial Officer, Chief Accounting Officer
- Brian Wendling
- Chief Legal Officer, Chief Administrative Officer
- Renee Wilm
- Director
- Evan Malone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $272.3M |
|---|---|
Revenue (TTM) | $10.4B |
Shares Outstanding | 396.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.57 |
EPS | $-0.65 |
Book Value | $0.98 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | 1.4x |
Operating Margin | 3.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
