Qorvo IncNASDAQ:QRVO
- LAST PRICE67.8700
- TODAY'S CHANGE (%)2.2100 (3.3658%)
- Bid / Lots66.3000/ 2
- Ask / Lots68.0000/ 2
- Open / Previous Close66.0500 / 65.6600
- Day Range
- 52 Week Range
- Volume3,630,684
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QRVO |
|---|---|---|
| 09:32 ET | 13143 | 65.52 |
| 09:33 ET | 6490 | 65.7601 |
| 09:35 ET | 5974 | 65.72 |
| 09:37 ET | 6710 | 65.57 |
| 09:39 ET | 1500 | 65.58 |
| 09:42 ET | 2100 | 65.57 |
| 09:44 ET | 3523 | 65.62 |
| 09:46 ET | 6635 | 65.755 |
| 09:48 ET | 4400 | 65.735 |
| 09:50 ET | 19821 | 66.02 |
| 09:51 ET | 3861 | 66.1 |
| 09:53 ET | 1600 | 65.89 |
| 09:55 ET | 1492 | 65.76 |
| 09:57 ET | 3024 | 65.8925 |
| 10:00 ET | 3400 | 65.775 |
| 10:02 ET | 1914 | 65.62 |
| 10:04 ET | 2034 | 65.725 |
| 10:06 ET | 2200 | 65.5401 |
| 10:08 ET | 9851 | 65.56 |
| 10:09 ET | 14847 | 65.49 |
| 10:11 ET | 1390 | 65.5 |
| 10:13 ET | 3802 | 65.695 |
| 10:15 ET | 7823 | 65.76 |
| 10:18 ET | 29498 | 65.885 |
| 10:20 ET | 1800 | 65.82 |
| 10:22 ET | 3228 | 65.89 |
| 10:24 ET | 6810 | 65.87 |
| 10:26 ET | 1836 | 65.82 |
| 10:27 ET | 3285 | 65.87 |
| 10:29 ET | 3856 | 65.61 |
| 10:31 ET | 7643 | 65.49 |
| 10:33 ET | 13421 | 65.447 |
| 10:36 ET | 11591 | 65.54 |
| 10:38 ET | 10206 | 65.73 |
| 10:40 ET | 11111 | 65.65 |
| 10:42 ET | 9003 | 65.76 |
| 10:44 ET | 39808 | 65.995 |
| 10:45 ET | 25978 | 65.975 |
| 10:47 ET | 15995 | 66.17 |
| 10:49 ET | 5907 | 66.16 |
| 10:51 ET | 8770 | 66.13 |
| 10:54 ET | 10763 | 66.2 |
| 10:56 ET | 8686 | 66.24 |
| 10:58 ET | 6949 | 66.26 |
| 11:00 ET | 11592 | 66.22 |
| 11:02 ET | 6723 | 66.36 |
| 11:03 ET | 20128 | 66.35 |
| 11:05 ET | 4599 | 66.3 |
| 11:07 ET | 7623 | 66.35 |
| 11:09 ET | 6909 | 66.31 |
| 11:12 ET | 9728 | 66.22 |
| 11:14 ET | 11383 | 66.26 |
| 11:16 ET | 7435 | 66.33 |
| 11:18 ET | 5219 | 66.23 |
| 11:20 ET | 6195 | 66.35 |
| 11:21 ET | 5291 | 66.3 |
| 11:23 ET | 10463 | 66.27 |
| 11:25 ET | 12317 | 66.29 |
| 11:27 ET | 13825 | 66.26 |
| 11:30 ET | 18691 | 66.32 |
| 11:32 ET | 14967 | 66.35 |
| 11:34 ET | 18599 | 66.395 |
| 11:36 ET | 13554 | 66.3 |
| 11:38 ET | 12053 | 66.28 |
| 11:39 ET | 18163 | 66.44 |
| 11:41 ET | 10038 | 66.51 |
| 11:43 ET | 11287 | 66.57 |
| 11:45 ET | 9411 | 66.5 |
| 11:48 ET | 11782 | 66.54 |
| 11:50 ET | 9288 | 66.42 |
| 11:52 ET | 7157 | 66.42 |
| 11:54 ET | 8848 | 66.5 |
| 11:56 ET | 7025 | 66.53 |
| 11:57 ET | 4609 | 66.55 |
| 11:59 ET | 10712 | 66.5 |
| 12:01 ET | 8619 | 66.475 |
| 12:03 ET | 10046 | 66.48 |
| 12:06 ET | 8318 | 66.47 |
| 12:08 ET | 5356 | 66.59 |
| 12:10 ET | 5118 | 66.56 |
| 12:12 ET | 6477 | 66.575 |
| 12:14 ET | 6141 | 66.56 |
| 12:15 ET | 5804 | 66.65 |
| 12:17 ET | 11329 | 66.65 |
| 12:19 ET | 5809 | 66.67 |
| 12:21 ET | 6602 | 66.65 |
| 12:24 ET | 9405 | 66.64 |
| 12:26 ET | 8156 | 66.73 |
| 12:28 ET | 11521 | 66.72 |
| 12:30 ET | 8429 | 66.835 |
| 12:32 ET | 9700 | 66.86 |
| 12:33 ET | 7032 | 66.87 |
| 12:35 ET | 12789 | 66.79 |
| 12:37 ET | 5155 | 66.77 |
| 12:39 ET | 7653 | 66.87 |
| 12:42 ET | 4945 | 66.92 |
| 12:44 ET | 5091 | 66.89 |
| 12:46 ET | 7050 | 66.93 |
| 12:48 ET | 8249 | 66.87 |
| 12:50 ET | 8280 | 66.96 |
| 12:51 ET | 10880 | 66.93 |
| 12:53 ET | 6146 | 66.945 |
| 12:55 ET | 6034 | 66.9954 |
| 12:57 ET | 8773 | 67.03 |
| 01:00 ET | 5342 | 67.03 |
| 01:02 ET | 5880 | 67.02 |
| 01:04 ET | 12652 | 67.05 |
| 01:06 ET | 8014 | 67.1 |
| 01:08 ET | 5985 | 67.16 |
| 01:09 ET | 6677 | 67.2 |
| 01:11 ET | 11400 | 67.2 |
| 01:13 ET | 7998 | 67.09 |
| 01:15 ET | 4608 | 67.11 |
| 01:18 ET | 3555 | 67.09 |
| 01:20 ET | 5542 | 67.12 |
| 01:22 ET | 11151 | 67.17 |
| 01:24 ET | 9696 | 67.32 |
| 01:26 ET | 8334 | 67.305 |
| 01:27 ET | 10718 | 67.19 |
| 01:29 ET | 4300 | 67.18 |
| 01:31 ET | 7683 | 67.23 |
| 01:33 ET | 7581 | 67.29 |
| 01:36 ET | 7774 | 67.3 |
| 01:38 ET | 5485 | 67.4 |
| 01:40 ET | 8597 | 67.39 |
| 01:42 ET | 9851 | 67.43 |
| 01:44 ET | 13795 | 67.39 |
| 01:45 ET | 9595 | 67.35 |
| 01:47 ET | 6516 | 67.4 |
| 01:49 ET | 8578 | 67.42 |
| 01:51 ET | 6119 | 67.42 |
| 01:54 ET | 6142 | 67.38 |
| 01:56 ET | 11327 | 67.41 |
| 01:58 ET | 7965 | 67.44 |
| 02:00 ET | 8088 | 67.42 |
| 02:02 ET | 5632 | 67.41 |
| 02:03 ET | 7623 | 67.44 |
| 02:05 ET | 8506 | 67.49 |
| 02:07 ET | 11590 | 67.46 |
| 02:09 ET | 5547 | 67.425 |
| 02:12 ET | 14288 | 67.36 |
| 02:14 ET | 11767 | 67.38 |
| 02:16 ET | 3825 | 67.41 |
| 02:18 ET | 10191 | 67.45 |
| 02:20 ET | 7293 | 67.43 |
| 02:21 ET | 5394 | 67.23 |
| 02:23 ET | 7271 | 67.21 |
| 02:25 ET | 10042 | 67.29 |
| 02:27 ET | 3145 | 67.295 |
| 02:30 ET | 9912 | 67.27 |
| 02:32 ET | 10656 | 67.28 |
| 02:34 ET | 16274 | 67.41 |
| 02:36 ET | 3378 | 67.38 |
| 02:38 ET | 6826 | 67.38 |
| 02:39 ET | 3743 | 67.36 |
| 02:41 ET | 5755 | 67.35 |
| 02:43 ET | 12466 | 67.38 |
| 02:45 ET | 6879 | 67.36 |
| 02:48 ET | 11022 | 67.448 |
| 02:50 ET | 7093 | 67.4 |
| 02:52 ET | 11907 | 67.39 |
| 02:54 ET | 15019 | 67.39 |
| 02:56 ET | 4869 | 67.4 |
| 02:57 ET | 7667 | 67.4 |
| 02:59 ET | 6672 | 67.39 |
| 03:01 ET | 6756 | 67.42 |
| 03:03 ET | 17861 | 67.53 |
| 03:06 ET | 16047 | 67.5 |
| 03:08 ET | 5586 | 67.54 |
| 03:10 ET | 9091 | 67.56 |
| 03:12 ET | 12980 | 67.6 |
| 03:14 ET | 27922 | 67.49 |
| 03:15 ET | 17770 | 67.55 |
| 03:17 ET | 8779 | 67.6 |
| 03:19 ET | 13887 | 67.64 |
| 03:21 ET | 10985 | 67.61 |
| 03:24 ET | 13482 | 67.66 |
| 03:26 ET | 12875 | 67.66 |
| 03:28 ET | 22253 | 67.695 |
| 03:30 ET | 11300 | 67.43 |
| 03:32 ET | 14194 | 67.38 |
| 03:33 ET | 8024 | 67.4 |
| 03:35 ET | 10017 | 67.41 |
| 03:37 ET | 22106 | 67.41 |
| 03:39 ET | 21639 | 67.44 |
| 03:42 ET | 16767 | 67.5 |
| 03:44 ET | 18537 | 67.5 |
| 03:46 ET | 15161 | 67.555 |
| 03:48 ET | 4497 | 67.64 |
| 03:50 ET | 7642 | 67.59 |
| 03:51 ET | 10322 | 67.4 |
| 03:53 ET | 20031 | 67.58 |
| 03:55 ET | 23199 | 67.69 |
| 03:57 ET | 62103 | 67.85 |
| 04:00 ET | 569541 | 67.87 |
Nov 12, 2024
Qorvo(R) Appoints Alan S. Lowe to its Board of Directors, from 8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: Qorvo(R) Appoints Alan S. Lowe to its Board of Directors, from 8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ Qorvo Initiated at Hold by Loop Capital, from 6:07PM ET on Monday Nov 11, 2024 by Dow Jones
6:07PM ET on Monday Nov 11, 2024 by Dow Jones
Oct 31, 2024
Qorvo(R) Selected by MediaTek as Key Supplier for the Inaugural Wave of Wi-Fi 7 FEMs Used in MediaTek Dimensity 9400, from 4:01PM ET on Thursday Oct 31, 2024 by Dow Jones
4:01PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Qorvo Is Maintained at Hold by TD Cowen, from 3:01PM ET on Wednesday Oct 30, 2024 by Dow Jones
3:01PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qorvo Inc | 6.2B | -46.6x | --- |
Vishay Intertechnology Inc | 2.1B | 24.9x | -0.23% |
Skyworks Solutions Inc | 13.3B | 23.0x | -5.66% |
First Solar Inc | 19.8B | 15.7x | +43.71% |
Solaredge Technologies Inc | 629.9M | -0.4x | -25.75% |
Nextracker Inc | 5.5B | 9.3x | --- |
Company Information
Qorvo, Inc. is a global provider of connectivity and power solutions. The Company supplies semiconductor solutions. The Company operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG) and Advanced Cellular Group (ACG). The HPA segment is a global supplier of radio frequency (RF), analog mixed signal and power management solutions. The CSG segment is a global supplier of connectivity and sensor solutions, with broad expertise spanning ultra-wideband (UWB), Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular Internet of Things (IoT) and microelectromechanical system (MEMS)-based sensors. The ACG segment is a global supplier of cellular RF solutions for smartphones, wearables, laptops, tablets, and other devices. The Company serves diverse segments of global markets, including consumer electronics, smart home/IoT, automotive, electric vehicles (EVs), battery-powered appliances, network infrastructure, and aerospace/defense.
Contact Information
- Headquarters
- 7628 Thorndike RdGREENSBORO, NC, United States 27409-9421
- Phone
- 336-664-1233
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Walden Rhines
- President, Chief Executive Officer, Director
- Robert Bruggeworth
- Interim Chief Financial Officer, Vice President of Treasury
- Grant Brown
- Senior Vice President, President - High Performance Analog
- Philip Chesley
- Senior Vice President, President - Connectivity & Sensors
- Steven Creviston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 94.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $-1.46 |
Book Value | $37.12 |
P/E Ratio | -46.6x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 36.2x |
Operating Margin | 0.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
