Qorvo IncNASDAQ:QRVO
- LAST PRICE104.9600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots100.7200/ 1
- Ask / Lots105.1100/ 1
- Open / Previous Close--- / 104.9600
- Day Range---
- 52 Week Range
- Volume23
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QRVO |
|---|---|---|
| 09:32 ET | 16593 | 105.75 |
| 09:34 ET | 2330 | 105.01 |
| 09:36 ET | 1973 | 104.07 |
| 09:38 ET | 3389 | 104.14 |
| 09:39 ET | 300 | 104.3667 |
| 09:41 ET | 1827 | 103.76 |
| 09:43 ET | 3011 | 103.95 |
| 09:45 ET | 719 | 103.97 |
| 09:48 ET | 1900 | 104.1425 |
| 09:50 ET | 1981 | 104.1 |
| 09:52 ET | 4120 | 104.01 |
| 09:54 ET | 943 | 104.245 |
| 09:56 ET | 1075 | 104.4 |
| 09:57 ET | 1687 | 104.31 |
| 09:59 ET | 1104 | 104.1 |
| 10:01 ET | 4392 | 104.54 |
| 10:03 ET | 2575 | 104.67 |
| 10:06 ET | 2142 | 104.71 |
| 10:08 ET | 1900 | 104.5 |
| 10:10 ET | 348 | 104.33 |
| 10:12 ET | 4145 | 104.4 |
| 10:14 ET | 400 | 104.56 |
| 10:17 ET | 800 | 104.335 |
| 10:19 ET | 11278 | 104.135 |
| 10:21 ET | 3639 | 104.04 |
| 10:24 ET | 600 | 104.005 |
| 10:26 ET | 8061 | 103.88 |
| 10:28 ET | 400 | 103.635 |
| 10:30 ET | 2400 | 103.15 |
| 10:32 ET | 16714 | 103.135 |
| 10:33 ET | 7836 | 102.97 |
| 10:35 ET | 2100 | 102.955 |
| 10:37 ET | 4330 | 103.035 |
| 10:39 ET | 1475 | 103.34 |
| 10:42 ET | 3862 | 103.045 |
| 10:44 ET | 699 | 102.925 |
| 10:46 ET | 2500 | 102.885 |
| 10:48 ET | 1100 | 103 |
| 10:50 ET | 4785 | 102.675 |
| 10:51 ET | 1391 | 102.83 |
| 10:53 ET | 3079 | 102.45 |
| 10:55 ET | 1792 | 102.62 |
| 10:57 ET | 7023 | 102.11 |
| 11:00 ET | 6201 | 101.93 |
| 11:02 ET | 6218 | 101.575 |
| 11:04 ET | 3972 | 102.08 |
| 11:06 ET | 1500 | 102.605 |
| 11:08 ET | 5787 | 102.915 |
| 11:09 ET | 2917 | 103 |
| 11:11 ET | 3911 | 102.98 |
| 11:13 ET | 6768 | 102.875 |
| 11:15 ET | 10133 | 102.98 |
| 11:18 ET | 17055 | 103 |
| 11:20 ET | 18190 | 103.025 |
| 11:22 ET | 2982 | 102.87 |
| 11:24 ET | 2742 | 103.0567 |
| 11:26 ET | 2225 | 102.78 |
| 11:27 ET | 1499 | 102.84 |
| 11:29 ET | 874 | 102.78 |
| 11:31 ET | 1933 | 102.91 |
| 11:33 ET | 4448 | 103.5672 |
| 11:36 ET | 3029 | 103.345 |
| 11:38 ET | 77085 | 103.03 |
| 11:40 ET | 1461 | 103.1 |
| 11:42 ET | 1232 | 103.08 |
| 11:44 ET | 400 | 103.08 |
| 11:45 ET | 4029 | 103.1 |
| 11:47 ET | 36673 | 103.335 |
| 11:49 ET | 1297 | 103.345 |
| 11:51 ET | 7140 | 103.32 |
| 11:54 ET | 5050 | 103.375 |
| 11:56 ET | 4704 | 103.605 |
| 11:58 ET | 4183 | 103.79 |
| 12:00 ET | 3850 | 103.68 |
| 12:02 ET | 14391 | 103.24 |
| 12:03 ET | 48003 | 103.17 |
| 12:05 ET | 42768 | 103.085 |
| 12:07 ET | 28267 | 103.04 |
| 12:09 ET | 8930 | 103.3 |
| 12:12 ET | 24372 | 103.08 |
| 12:14 ET | 10340 | 102.86 |
| 12:16 ET | 4850 | 102.91 |
| 12:18 ET | 10471 | 103.025 |
| 12:20 ET | 2016 | 102.965 |
| 12:21 ET | 5413 | 103.01 |
| 12:23 ET | 4858 | 102.965 |
| 12:25 ET | 800 | 102.92 |
| 12:27 ET | 7983 | 103.05 |
| 12:30 ET | 2499 | 103.0575 |
| 12:32 ET | 3142 | 102.915 |
| 12:34 ET | 2963 | 102.94 |
| 12:36 ET | 3372 | 102.9 |
| 12:38 ET | 3824 | 102.94 |
| 12:39 ET | 6275 | 103.1 |
| 12:41 ET | 3988 | 102.95 |
| 12:43 ET | 11611 | 102.885 |
| 12:45 ET | 5299 | 102.77 |
| 12:48 ET | 1600 | 102.895 |
| 12:50 ET | 1100 | 102.855 |
| 12:52 ET | 5946 | 102.955 |
| 12:54 ET | 5261 | 102.97 |
| 12:56 ET | 2076 | 102.86 |
| 12:57 ET | 1599 | 102.845 |
| 12:59 ET | 8502 | 102.7 |
| 01:01 ET | 3804 | 102.91 |
| 01:03 ET | 2839 | 102.86 |
| 01:06 ET | 2137 | 103 |
| 01:08 ET | 3738 | 102.85 |
| 01:10 ET | 1680 | 103 |
| 01:12 ET | 3840 | 103 |
| 01:14 ET | 2930 | 102.94 |
| 01:15 ET | 1380 | 102.945 |
| 01:17 ET | 4478 | 102.81 |
| 01:19 ET | 4403 | 102.78 |
| 01:21 ET | 1752 | 102.7344 |
| 01:24 ET | 3814 | 102.75 |
| 01:26 ET | 725 | 102.69 |
| 01:28 ET | 3425 | 102.83 |
| 01:30 ET | 3761 | 103.01 |
| 01:32 ET | 2777 | 103.1 |
| 01:33 ET | 2200 | 103.06 |
| 01:35 ET | 1400 | 103.13 |
| 01:37 ET | 5694 | 103.17 |
| 01:39 ET | 4196 | 103.13 |
| 01:42 ET | 5139 | 103.165 |
| 01:44 ET | 4240 | 103.365 |
| 01:46 ET | 11748 | 103.26 |
| 01:48 ET | 5000 | 103.42 |
| 01:50 ET | 5182 | 103.3 |
| 01:51 ET | 10245 | 103.3 |
| 01:53 ET | 8374 | 103.34 |
| 01:55 ET | 7997 | 103.35 |
| 01:57 ET | 6946 | 103.395 |
| 02:00 ET | 6828 | 103.34 |
| 02:02 ET | 1100 | 103.395 |
| 02:04 ET | 5943 | 103.49 |
| 02:06 ET | 2816 | 103.58 |
| 02:08 ET | 5030 | 103.66 |
| 02:09 ET | 3223 | 103.66 |
| 02:11 ET | 6013 | 103.67 |
| 02:13 ET | 6751 | 103.865 |
| 02:15 ET | 11468 | 104.095 |
| 02:18 ET | 1937 | 104.17 |
| 02:20 ET | 22673 | 103.99 |
| 02:22 ET | 5710 | 103.925 |
| 02:24 ET | 8307 | 104 |
| 02:26 ET | 2206 | 104.0875 |
| 02:27 ET | 1753 | 104.04 |
| 02:29 ET | 1832 | 104.15 |
| 02:31 ET | 1191 | 104.3 |
| 02:33 ET | 2701 | 104.17 |
| 02:36 ET | 5826 | 104.19 |
| 02:38 ET | 2512 | 104.15 |
| 02:40 ET | 1900 | 104.26 |
| 02:42 ET | 2867 | 104.19 |
| 02:44 ET | 913 | 104.21 |
| 02:45 ET | 6448 | 104.315 |
| 02:47 ET | 2926 | 104.3 |
| 02:49 ET | 950 | 104.365 |
| 02:51 ET | 2682 | 104.53 |
| 02:54 ET | 2197 | 104.55 |
| 02:56 ET | 2625 | 104.575 |
| 02:58 ET | 3540 | 104.56 |
| 03:00 ET | 425 | 104.55 |
| 03:02 ET | 4601 | 104.39 |
| 03:03 ET | 8607 | 104.29 |
| 03:05 ET | 29048 | 104.32 |
| 03:07 ET | 1471 | 104.39 |
| 03:09 ET | 1739 | 104.75 |
| 03:12 ET | 1351 | 104.73 |
| 03:14 ET | 5034 | 104.995 |
| 03:16 ET | 1561 | 105.145 |
| 03:18 ET | 3384 | 105.27 |
| 03:20 ET | 1123 | 105.23 |
| 03:21 ET | 4779 | 105.47 |
| 03:23 ET | 16349 | 105.47 |
| 03:25 ET | 15363 | 105.57 |
| 03:27 ET | 6547 | 105.415 |
| 03:30 ET | 5732 | 105.12 |
| 03:32 ET | 3204 | 105.21 |
| 03:34 ET | 8025 | 105.335 |
| 03:36 ET | 2767 | 105.63 |
| 03:38 ET | 10581 | 105.465 |
| 03:39 ET | 3909 | 105.39 |
| 03:41 ET | 13076 | 105.34 |
| 03:43 ET | 5405 | 105.3825 |
| 03:45 ET | 3782 | 105.45 |
| 03:48 ET | 3852 | 105.325 |
| 03:50 ET | 7214 | 104.975 |
| 03:52 ET | 9869 | 105.195 |
| 03:54 ET | 12753 | 105.15 |
| 03:56 ET | 27769 | 105.21 |
| 03:57 ET | 21348 | 104.85 |
| 03:59 ET | 392655 | 104.96 |
Aug 29, 2024
Qorvo(R) to Present at the Goldman Sachs Communacopia + Technology Conference, from 8:00AM ET on Thursday Aug 29, 2024 by Dow Jones
8:00AM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qorvo Inc | 10.0B | -367.8x | --- |
Vishay Intertechnology Inc | 2.5B | 15.0x | -0.23% |
First Solar Inc | 27.4B | 22.8x | +43.71% |
Solaredge Technologies Inc | 1.2B | -2.4x | -25.75% |
Skyworks Solutions Inc | 16.0B | 20.7x | -0.66% |
Nextracker Inc | 5.5B | 10.0x | --- |
Company Information
Qorvo, Inc. is a global provider of connectivity and power solutions. The Company supplies semiconductor solutions. The Company operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG) and Advanced Cellular Group (ACG). The HPA segment is a global supplier of radio frequency (RF), analog mixed signal and power management solutions. The CSG segment is a global supplier of connectivity and sensor solutions, with broad expertise spanning ultra-wideband (UWB), Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular Internet of Things (IoT) and microelectromechanical system (MEMS)-based sensors. The ACG segment is a global supplier of cellular RF solutions for smartphones, wearables, laptops, tablets, and other devices. The Company serves diverse segments of global markets, including consumer electronics, smart home/IoT, automotive, electric vehicles (EVs), battery-powered appliances, network infrastructure, and aerospace/defense.
Contact Information
- Headquarters
- 7628 Thorndike RdGREENSBORO, NC, United States 27409-9421
- Phone
- 336-664-1233
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Walden Rhines
- President, Chief Executive Officer, Director
- Robert Bruggeworth
- Chief Financial Officer, Senior Vice President
- Grant Brown
- Senior Vice President, President - High Performance Analog
- Philip Chesley
- Senior Vice President, President - Connectivity & Sensors
- Steven Creviston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.0B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 94.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $-0.29 |
Book Value | $37.12 |
P/E Ratio | -367.8x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 34.4x |
Operating Margin | 3.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
