Quantumscape CorpNYSE:QS
- LAST PRICE5.0900
- TODAY'S CHANGE (%)-0.0300 (-0.5859%)
- Bid / Lots5.1000/ 1
- Ask / Lots5.1100/ 1
- Open / Previous Close5.1500 / 5.1200
- Day Range
- 52 Week Range
- Volume7,702,575
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QS |
|---|---|---|
| 09:32 ET | 339472 | 5.195 |
| 09:33 ET | 216287 | 5.18 |
| 09:35 ET | 109293 | 5.115 |
| 09:37 ET | 173927 | 5.0983 |
| 09:39 ET | 156836 | 5.0811 |
| 09:42 ET | 123890 | 5.085 |
| 09:44 ET | 51640 | 5.1152 |
| 09:46 ET | 41368 | 5.1395 |
| 09:48 ET | 24107 | 5.13 |
| 09:50 ET | 37210 | 5.13 |
| 09:51 ET | 14578 | 5.13 |
| 09:53 ET | 25972 | 5.125 |
| 09:55 ET | 57259 | 5.1495 |
| 09:57 ET | 24096 | 5.11 |
| 10:00 ET | 20545 | 5.1399 |
| 10:02 ET | 33210 | 5.145 |
| 10:04 ET | 38633 | 5.155 |
| 10:06 ET | 27595 | 5.1454 |
| 10:08 ET | 32524 | 5.15 |
| 10:09 ET | 29487 | 5.155 |
| 10:11 ET | 17511 | 5.145 |
| 10:13 ET | 15335 | 5.155 |
| 10:15 ET | 28122 | 5.15 |
| 10:18 ET | 30761 | 5.175 |
| 10:20 ET | 77047 | 5.2099 |
| 10:22 ET | 43840 | 5.24 |
| 10:24 ET | 100043 | 5.2296 |
| 10:26 ET | 10492 | 5.215 |
| 10:27 ET | 31341 | 5.22 |
| 10:29 ET | 45326 | 5.22 |
| 10:31 ET | 80528 | 5.2 |
| 10:33 ET | 52761 | 5.2 |
| 10:36 ET | 26510 | 5.205 |
| 10:38 ET | 13655 | 5.215 |
| 10:40 ET | 86589 | 5.215 |
| 10:42 ET | 29289 | 5.195 |
| 10:44 ET | 26018 | 5.185 |
| 10:45 ET | 17637 | 5.185 |
| 10:47 ET | 49464 | 5.175 |
| 10:49 ET | 38310 | 5.1899 |
| 10:51 ET | 21062 | 5.1812 |
| 10:54 ET | 7488 | 5.185 |
| 10:56 ET | 14427 | 5.185 |
| 10:58 ET | 19373 | 5.185 |
| 11:00 ET | 13656 | 5.17 |
| 11:02 ET | 34957 | 5.185 |
| 11:03 ET | 16557 | 5.175 |
| 11:05 ET | 34480 | 5.1689 |
| 11:07 ET | 41258 | 5.1799 |
| 11:09 ET | 25303 | 5.185 |
| 11:12 ET | 12233 | 5.185 |
| 11:14 ET | 14994 | 5.185 |
| 11:16 ET | 10156 | 5.18 |
| 11:18 ET | 4230 | 5.1844 |
| 11:20 ET | 21640 | 5.175 |
| 11:21 ET | 9514 | 5.175 |
| 11:23 ET | 12020 | 5.18 |
| 11:25 ET | 38139 | 5.165 |
| 11:27 ET | 17815 | 5.1691 |
| 11:30 ET | 24931 | 5.155 |
| 11:32 ET | 19941 | 5.15 |
| 11:34 ET | 11886 | 5.155 |
| 11:36 ET | 16987 | 5.16 |
| 11:38 ET | 6578 | 5.155 |
| 11:39 ET | 121257 | 5.1402 |
| 11:41 ET | 7791 | 5.145 |
| 11:43 ET | 36558 | 5.145 |
| 11:45 ET | 14004 | 5.1227 |
| 11:48 ET | 11005 | 5.12 |
| 11:50 ET | 19237 | 5.125 |
| 11:52 ET | 2200 | 5.125 |
| 11:54 ET | 28328 | 5.11 |
| 11:56 ET | 15473 | 5.1138 |
| 11:57 ET | 8478 | 5.11 |
| 11:59 ET | 25604 | 5.105 |
| 12:01 ET | 63686 | 5.0962 |
| 12:03 ET | 16758 | 5.0999 |
| 12:06 ET | 6476 | 5.095 |
| 12:08 ET | 28804 | 5.08 |
| 12:10 ET | 17030 | 5.085 |
| 12:12 ET | 29076 | 5.085 |
| 12:14 ET | 11470 | 5.083 |
| 12:15 ET | 38160 | 5.095 |
| 12:17 ET | 7103 | 5.0975 |
| 12:19 ET | 7191 | 5.095 |
| 12:21 ET | 11544 | 5.095 |
| 12:24 ET | 28417 | 5.105 |
| 12:26 ET | 40597 | 5.13 |
| 12:28 ET | 27787 | 5.115 |
| 12:30 ET | 5845 | 5.11 |
| 12:32 ET | 24928 | 5.125 |
| 12:33 ET | 4626 | 5.125 |
| 12:35 ET | 14425 | 5.125 |
| 12:37 ET | 23390 | 5.135 |
| 12:39 ET | 9920 | 5.135 |
| 12:42 ET | 7125 | 5.135 |
| 12:44 ET | 5163 | 5.13 |
| 12:46 ET | 29458 | 5.145 |
| 12:48 ET | 7590 | 5.145 |
| 12:50 ET | 8075 | 5.145 |
| 12:51 ET | 7820 | 5.145 |
| 12:53 ET | 22351 | 5.15 |
| 12:55 ET | 32039 | 5.135 |
| 12:57 ET | 2800 | 5.1375 |
| 01:00 ET | 7196 | 5.135 |
| 01:02 ET | 22632 | 5.125 |
| 01:04 ET | 10136 | 5.115 |
| 01:06 ET | 33312 | 5.1248 |
| 01:08 ET | 30203 | 5.115 |
| 01:09 ET | 8290 | 5.105 |
| 01:11 ET | 9026 | 5.105 |
| 01:13 ET | 7160 | 5.11 |
| 01:15 ET | 16662 | 5.115 |
| 01:18 ET | 7346 | 5.115 |
| 01:20 ET | 5962 | 5.12 |
| 01:22 ET | 2592 | 5.115 |
| 01:24 ET | 9417 | 5.12 |
| 01:26 ET | 7642 | 5.115 |
| 01:27 ET | 34848 | 5.115 |
| 01:29 ET | 42674 | 5.115 |
| 01:31 ET | 5200 | 5.115 |
| 01:33 ET | 5262 | 5.115 |
| 01:36 ET | 15300 | 5.12 |
| 01:38 ET | 2912 | 5.115 |
| 01:40 ET | 19498 | 5.1297 |
| 01:42 ET | 29657 | 5.1452 |
| 01:44 ET | 9147 | 5.16 |
| 01:45 ET | 28944 | 5.145 |
| 01:47 ET | 7480 | 5.145 |
| 01:49 ET | 7729 | 5.145 |
| 01:51 ET | 1752 | 5.145 |
| 01:54 ET | 29284 | 5.145 |
| 01:56 ET | 23078 | 5.145 |
| 01:58 ET | 5895 | 5.15 |
| 02:00 ET | 20357 | 5.145 |
| 02:02 ET | 9850 | 5.145 |
| 02:03 ET | 29667 | 5.145 |
| 02:05 ET | 23336 | 5.1355 |
| 02:07 ET | 2826 | 5.135 |
| 02:09 ET | 17661 | 5.1488 |
| 02:12 ET | 7085 | 5.145 |
| 02:14 ET | 14067 | 5.15 |
| 02:16 ET | 6441 | 5.15 |
| 02:18 ET | 101243 | 5.123958 |
| 02:20 ET | 27580 | 5.115 |
| 02:21 ET | 29944 | 5.105 |
| 02:23 ET | 26862 | 5.105 |
| 02:25 ET | 79644 | 5.105 |
| 02:27 ET | 16126 | 5.1001 |
| 02:30 ET | 88748 | 5.1 |
| 02:32 ET | 21405 | 5.095 |
| 02:34 ET | 23810 | 5.1059 |
| 02:36 ET | 7990 | 5.105 |
| 02:38 ET | 13496 | 5.105 |
| 02:39 ET | 2999 | 5.105 |
| 02:41 ET | 18826 | 5.1 |
| 02:43 ET | 7688 | 5.0962 |
| 02:45 ET | 5075 | 5.0914 |
| 02:48 ET | 2500 | 5.095 |
| 02:50 ET | 22650 | 5.095 |
| 02:52 ET | 18411 | 5.0971 |
| 02:54 ET | 18048 | 5.1 |
| 02:56 ET | 9834 | 5.1 |
| 02:57 ET | 7716 | 5.1 |
| 02:59 ET | 13338 | 5.095 |
| 03:01 ET | 9212 | 5.1 |
| 03:03 ET | 13625 | 5.095 |
| 03:06 ET | 6750 | 5.095 |
| 03:08 ET | 22846 | 5.095 |
| 03:10 ET | 14831 | 5.095 |
| 03:12 ET | 48376 | 5.0858 |
| 03:14 ET | 11823 | 5.09 |
| 03:15 ET | 16480 | 5.085 |
| 03:17 ET | 27851 | 5.085 |
| 03:19 ET | 13254 | 5.085 |
| 03:21 ET | 15747 | 5.085 |
| 03:24 ET | 34935 | 5.085 |
| 03:26 ET | 15769 | 5.085 |
| 03:28 ET | 59395 | 5.095 |
| 03:30 ET | 94316 | 5.075 |
| 03:32 ET | 25379 | 5.07 |
| 03:33 ET | 52959 | 5.06 |
| 03:35 ET | 41650 | 5.06 |
| 03:37 ET | 36581 | 5.065 |
| 03:39 ET | 65301 | 5.065 |
| 03:42 ET | 96234 | 5.08 |
| 03:44 ET | 54176 | 5.09 |
| 03:46 ET | 21120 | 5.09 |
| 03:48 ET | 113558 | 5.075 |
| 03:50 ET | 83295 | 5.085 |
| 03:51 ET | 39966 | 5.075 |
| 03:53 ET | 77951 | 5.075 |
| 03:55 ET | 14049 | 5.0742 |
| 03:57 ET | 48000 | 5.08 |
| 04:00 ET | 896194 | 5.09 |
Oct 25, 2024
DJ QuantumScape Price Target Raised to $7.00/Share From $6.00 by Truist Securities, from 10:26AM ET on Friday Oct 25, 2024 by Dow Jones
10:26AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
DJ Battery Startup QuantumScape Surges After Shipping Cells to Carmakers -- WSJ, from 12:15PM ET on Thursday Oct 24, 2024 by Dow Jones
12:15PM ET on Thursday Oct 24, 2024 by Dow JonesDJ QuantumScape Up Nearly 24%, on Track for Highest Close Since July -- Data Talk, from 11:14AM ET on Thursday Oct 24, 2024 by Dow Jones
11:14AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 23, 2024
QuantumScape Reports Third Quarter 2024 Business and Financial Results, from 4:15PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 23, 2024 by Dow JonesPress Release: QuantumScape Reports Third Quarter 2024 Business and Financial Results, from 4:15PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Quantumscape Corp | 2.6B | -5.3x | --- |
Atmus Filtration Technologies Inc | 3.3B | 18.7x | --- |
Xpel Inc | 1.1B | 22.9x | +43.36% |
Fox Factory Holding Corp | 1.4B | 34.6x | +5.71% |
Gentherm Inc | 1.4B | 20.6x | +1.05% |
Luminar Technologies Inc | 402.3M | -0.6x | --- |
Company Information
QuantumScape Corporation is developing solid-state lithium-metal battery technology for electric vehicles (EVs) and other applications. The Company's solid-state lithium-metal battery technology is designed to offer greater energy density, faster charging and enhanced safety. Its battery cells have none of the host materials used in conventional anodes. The Company's cells are anode-free in that they are manufactured without anodes in a discharged state. It has demonstrated a solid-state separator for lithium-metal batteries capable of resisting dendrite formation at higher power densities, such as those required for automotive applications and fast charging, for at least 800 cycles at around 25 degrees Celsius. Its solid-state electrolyte-separator is a dense, entirely inorganic ceramic. The Company's solid-state battery technology has applicability in other markets, including stationary storage and consumer electronics, such as smartphones and wearables, among others.
Contact Information
- Headquarters
- 1730 Technology Drive, Suite 301SAN JOSE, CA, United States 95110
- Phone
- 408-452-2000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Co-Founder
- Jagdeep Singh
- President, Chief Executive Officer, Director
- Siva Sivaram
- Co-Founder, Chief Technology Officer
- Timothy Holme
- Co-Founder, Director
- Fritz Prinz
- Chief Financial Officer
- Kevin Hettrich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 512.5M |
Quantumscape Corp does not pay a dividend. | |
Beta | 4.60 |
EPS | $-0.95 |
Book Value | $2.71 |
P/E Ratio | -5.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
