QuantaSing Group LtdNASDAQ:QSG
- LAST PRICE3.4300
- TODAY'S CHANGE (%)0.1300 (3.9394%)
- Bid / Lots3.3400/ 1
- Ask / Lots3.4800/ 13
- Open / Previous Close3.3900 / 3.3000
- Day Range
- 52 Week Range
- Volume62,876
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QSG |
|---|---|---|
| 09:32 ET | 8259 | 3.39 |
| 09:34 ET | 100 | 3.44 |
| 09:38 ET | 1400 | 3.37 |
| 09:48 ET | 1484 | 3.3473 |
| 09:57 ET | 1300 | 3.39 |
| 10:21 ET | 100 | 3.41 |
| 10:24 ET | 500 | 3.34 |
| 10:28 ET | 100 | 3.33 |
| 10:30 ET | 1114 | 3.33 |
| 10:32 ET | 909 | 3.39 |
| 10:37 ET | 100 | 3.345 |
| 10:42 ET | 100 | 3.345 |
| 10:46 ET | 200 | 3.35 |
| 10:48 ET | 100 | 3.365 |
| 10:53 ET | 300 | 3.33 |
| 10:57 ET | 450 | 3.357 |
| 11:00 ET | 818 | 3.355 |
| 11:02 ET | 300 | 3.34 |
| 11:04 ET | 1000 | 3.3561 |
| 11:09 ET | 590 | 3.35 |
| 11:15 ET | 300 | 3.36 |
| 11:18 ET | 1200 | 3.35 |
| 11:22 ET | 100 | 3.35 |
| 11:27 ET | 200 | 3.35 |
| 11:38 ET | 500 | 3.35 |
| 11:42 ET | 100 | 3.35 |
| 11:45 ET | 200 | 3.35 |
| 12:00 ET | 400 | 3.35 |
| 12:05 ET | 100 | 3.35 |
| 12:16 ET | 6000 | 3.3301 |
| 12:18 ET | 700 | 3.35 |
| 12:21 ET | 100 | 3.35 |
| 12:34 ET | 296 | 3.35 |
| 12:36 ET | 100 | 3.35 |
| 12:39 ET | 200 | 3.35 |
| 12:45 ET | 100 | 3.35 |
| 12:48 ET | 200 | 3.35 |
| 12:57 ET | 200 | 3.35 |
| 01:01 ET | 100 | 3.37 |
| 01:12 ET | 400 | 3.35 |
| 01:14 ET | 100 | 3.345 |
| 01:15 ET | 100 | 3.35 |
| 01:28 ET | 700 | 3.35 |
| 01:50 ET | 800 | 3.35 |
| 02:02 ET | 100 | 3.36 |
| 02:04 ET | 100 | 3.36 |
| 02:08 ET | 200 | 3.365 |
| 02:11 ET | 200 | 3.375 |
| 02:15 ET | 200 | 3.375 |
| 02:18 ET | 800 | 3.36 |
| 02:20 ET | 2180 | 3.36 |
| 02:24 ET | 200 | 3.36 |
| 02:27 ET | 200 | 3.36 |
| 02:31 ET | 200 | 3.36 |
| 02:36 ET | 100 | 3.365 |
| 02:38 ET | 100 | 3.365 |
| 02:42 ET | 200 | 3.365 |
| 02:45 ET | 200 | 3.365 |
| 02:47 ET | 100 | 3.365 |
| 02:49 ET | 100 | 3.365 |
| 02:51 ET | 100 | 3.365 |
| 02:54 ET | 200 | 3.365 |
| 03:00 ET | 200 | 3.365 |
| 03:02 ET | 100 | 3.365 |
| 03:03 ET | 100 | 3.365 |
| 03:05 ET | 100 | 3.365 |
| 03:07 ET | 1400 | 3.365 |
| 03:09 ET | 300 | 3.36 |
| 03:12 ET | 100 | 3.375 |
| 03:14 ET | 200 | 3.375 |
| 03:16 ET | 100 | 3.375 |
| 03:18 ET | 100 | 3.375 |
| 03:23 ET | 600 | 3.39 |
| 03:25 ET | 100 | 3.37 |
| 03:30 ET | 100 | 3.37 |
| 03:36 ET | 200 | 3.37 |
| 03:39 ET | 100 | 3.36 |
| 03:41 ET | 200 | 3.35 |
| 03:43 ET | 169 | 3.36 |
| 03:45 ET | 100 | 3.375 |
| 03:48 ET | 100 | 3.375 |
| 03:50 ET | 1100 | 3.395 |
| 03:52 ET | 411 | 3.385 |
| 03:54 ET | 1200 | 3.38 |
| 03:56 ET | 1093 | 3.375 |
| 03:57 ET | 600 | 3.377 |
| 03:59 ET | 1595 | 3.43 |
Apr 17, 2024
QuantaSing Group Accelerates Global Growth with Strategic Initiatives, from 5:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
5:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 12, 2024
AI & Technology Hybrid Investor Conference Agenda: Presentations Now Available for Online Viewing, from 10:07AM ET on Friday Apr 12, 2024 by Dow Jones
10:07AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 9, 2024
AI & Technology Hybrid Investor Conference Presented by Water Tower Research Agenda Announced for April 10 and 11, from 10:26AM ET on Tuesday Apr 09, 2024 by Dow Jones
10:26AM ET on Tuesday Apr 09, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
QuantaSing Group Ltd | 193.7M | 7.1x | --- |
Company Information
QuantaSing Group Ltd is a China-based company mainly engaged in the provision of adult learning courses. The Company's main business is to provide individual adult learners with online courses of various brands and marketing and management services for corporate customers. The Company provides online financial knowledge learning courses through its QiNiu, Jiangzhen and QianChi brands. The Company also provides other personal interest learning courses, including personal well-being, short video production, erhu, traditional Chinese painting, data analytics and other fields. The Company mainly conducts its business in the domestic market.
Contact Information
- Headquarters
- 2/F Building D, Ronsin Technology CenterBEIJING, BEJ, China 100102
- Phone
- 106-493-7857
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Peng Li
- Chief Financial Officer, Director
- Dong Xie
- Chief Technology Officer, Director
- Jinshan Li
- Vice President, Director
- Xihao Liu
- Vice President
- Bo Bai
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $193.7M |
|---|---|
Revenue (TTM) | $481.0M |
Shares Outstanding | 56.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.48 |
Book Value | $0.56 |
P/E Ratio | 7.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 4.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
