Restaurant Brands International IncNYSE:QSRView on Canadian Exchange
- LAST PRICE66.3500
- TODAY'S CHANGE (%)1.3600 (2.0926%)
- Bid / Lots64.0300/ 1
- Ask / Lots67.1000/ 1
- Open / Previous Close65.0000 / 64.9900
- Day Range
- 52 Week Range
- Volume1,717,791
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QSR |
|---|---|---|
| 09:32 ET | 21507 | 65.22 |
| 09:33 ET | 7955 | 65.42 |
| 09:35 ET | 3283 | 65.41 |
| 09:37 ET | 2300 | 65.42 |
| 09:39 ET | 5457 | 65.46 |
| 09:42 ET | 3096 | 65.48 |
| 09:44 ET | 3228 | 65.505 |
| 09:46 ET | 2611 | 65.605 |
| 09:48 ET | 2100 | 65.64 |
| 09:50 ET | 4130 | 65.57 |
| 09:51 ET | 1407 | 65.52 |
| 09:53 ET | 1700 | 65.545 |
| 09:55 ET | 1700 | 65.62 |
| 09:57 ET | 2872 | 65.555 |
| 10:00 ET | 2519 | 65.5256 |
| 10:02 ET | 5474 | 65.435 |
| 10:04 ET | 2445 | 65.58 |
| 10:06 ET | 3200 | 65.48 |
| 10:08 ET | 4287 | 65.415 |
| 10:09 ET | 1696 | 65.38 |
| 10:11 ET | 2224 | 65.39 |
| 10:13 ET | 1810 | 65.35 |
| 10:15 ET | 2717 | 65.35 |
| 10:18 ET | 2141 | 65.27 |
| 10:20 ET | 5945 | 65.25 |
| 10:22 ET | 1500 | 65.19 |
| 10:24 ET | 2138 | 65.21 |
| 10:26 ET | 3056 | 65.2 |
| 10:27 ET | 1900 | 65.2 |
| 10:29 ET | 3825 | 65.195 |
| 10:31 ET | 3010 | 65.19 |
| 10:33 ET | 400 | 65.14 |
| 10:36 ET | 2750 | 65.16 |
| 10:38 ET | 2678 | 65.19 |
| 10:40 ET | 600 | 65.24 |
| 10:42 ET | 3141 | 65.27 |
| 10:44 ET | 5444 | 65.255 |
| 10:45 ET | 2424 | 65.245 |
| 10:47 ET | 3412 | 65.21 |
| 10:49 ET | 3122 | 65.17 |
| 10:51 ET | 2655 | 65.1745 |
| 10:54 ET | 1938 | 65.165 |
| 10:56 ET | 2347 | 65.24 |
| 10:58 ET | 2888 | 65.23 |
| 11:00 ET | 694 | 65.21 |
| 11:02 ET | 3724 | 65.18 |
| 11:03 ET | 2039 | 65.16 |
| 11:05 ET | 3174 | 65.15 |
| 11:07 ET | 908 | 65.21 |
| 11:09 ET | 1210 | 65.22 |
| 11:12 ET | 2484 | 65.2001 |
| 11:14 ET | 3230 | 65.225 |
| 11:16 ET | 2401 | 65.24 |
| 11:18 ET | 1645 | 65.21 |
| 11:20 ET | 1867 | 65.24 |
| 11:21 ET | 1400 | 65.23 |
| 11:23 ET | 1122 | 65.185 |
| 11:25 ET | 1977 | 65.18 |
| 11:27 ET | 1018 | 65.165 |
| 11:30 ET | 1986 | 65.18 |
| 11:32 ET | 1730 | 65.1969 |
| 11:34 ET | 3726 | 65.225 |
| 11:36 ET | 3035 | 65.22 |
| 11:38 ET | 1832 | 65.245 |
| 11:39 ET | 3309 | 65.175 |
| 11:41 ET | 2524 | 65.16 |
| 11:43 ET | 100 | 65.17 |
| 11:45 ET | 2868 | 65.2 |
| 11:48 ET | 1190 | 65.18 |
| 11:50 ET | 2323 | 65.18 |
| 11:52 ET | 695 | 65.16 |
| 11:54 ET | 3675 | 65.155 |
| 11:56 ET | 1300 | 65.14 |
| 11:57 ET | 1762 | 65.13 |
| 11:59 ET | 2443 | 65.11 |
| 12:01 ET | 500 | 65.11 |
| 12:03 ET | 4178 | 65.15 |
| 12:06 ET | 1838 | 65.17 |
| 12:08 ET | 3291 | 65.165 |
| 12:10 ET | 900 | 65.135 |
| 12:12 ET | 400 | 65.115 |
| 12:14 ET | 800 | 65.125 |
| 12:15 ET | 1787 | 65.11 |
| 12:17 ET | 1220 | 65.04 |
| 12:19 ET | 3913 | 64.98 |
| 12:21 ET | 4567 | 64.9191 |
| 12:24 ET | 1207 | 64.94 |
| 12:26 ET | 3207 | 64.96 |
| 12:28 ET | 1724 | 65 |
| 12:30 ET | 2412 | 64.98 |
| 12:32 ET | 4988 | 64.92 |
| 12:33 ET | 2000 | 64.895 |
| 12:35 ET | 907 | 64.89 |
| 12:37 ET | 2832 | 64.88 |
| 12:39 ET | 1772 | 64.88 |
| 12:42 ET | 3603 | 64.94 |
| 12:44 ET | 3035 | 64.98 |
| 12:46 ET | 2026 | 65.01 |
| 12:48 ET | 657 | 65.015 |
| 12:50 ET | 1549 | 65.05 |
| 12:51 ET | 1907 | 65.08 |
| 12:53 ET | 1642 | 65.09 |
| 12:55 ET | 2700 | 65.19 |
| 12:57 ET | 2312 | 65.145 |
| 01:00 ET | 1000 | 65.16 |
| 01:02 ET | 300 | 65.19 |
| 01:04 ET | 2933 | 65.18 |
| 01:06 ET | 300 | 65.215 |
| 01:08 ET | 2479 | 65.23 |
| 01:09 ET | 200 | 65.25 |
| 01:11 ET | 1515 | 65.25 |
| 01:13 ET | 2023 | 65.22 |
| 01:15 ET | 3667 | 65.25 |
| 01:18 ET | 30775 | 65.32 |
| 01:20 ET | 23824 | 65.325 |
| 01:22 ET | 3829 | 65.43 |
| 01:24 ET | 2740 | 65.525 |
| 01:26 ET | 28929 | 65.58 |
| 01:27 ET | 24110 | 65.45 |
| 01:29 ET | 6059 | 65.39 |
| 01:31 ET | 9453 | 65.61 |
| 01:33 ET | 8620 | 65.48 |
| 01:36 ET | 3288 | 65.63 |
| 01:38 ET | 3600 | 65.61 |
| 01:40 ET | 35809 | 65.58 |
| 01:42 ET | 2336 | 65.64 |
| 01:44 ET | 5088 | 65.62 |
| 01:45 ET | 3424 | 65.605 |
| 01:47 ET | 9024 | 65.6 |
| 01:49 ET | 2327 | 65.62 |
| 01:51 ET | 1320 | 65.62 |
| 01:54 ET | 3100 | 65.63 |
| 01:56 ET | 4704 | 65.67 |
| 01:58 ET | 3630 | 65.7 |
| 02:00 ET | 3853 | 65.75 |
| 02:02 ET | 1100 | 65.76 |
| 02:03 ET | 3201 | 65.77 |
| 02:05 ET | 2489 | 65.82 |
| 02:07 ET | 38926 | 65.82 |
| 02:09 ET | 4782 | 65.8 |
| 02:12 ET | 3112 | 65.81 |
| 02:14 ET | 3596 | 65.76 |
| 02:16 ET | 1012 | 65.85 |
| 02:18 ET | 6993 | 65.87 |
| 02:20 ET | 10339 | 65.96 |
| 02:21 ET | 1913 | 65.97 |
| 02:23 ET | 4866 | 65.95 |
| 02:25 ET | 5525 | 65.93 |
| 02:27 ET | 3429 | 65.91 |
| 02:30 ET | 4410 | 65.93 |
| 02:32 ET | 4241 | 65.9 |
| 02:34 ET | 2710 | 65.88 |
| 02:36 ET | 800 | 65.89 |
| 02:38 ET | 3720 | 65.83 |
| 02:39 ET | 14849 | 65.75 |
| 02:41 ET | 2139 | 65.83 |
| 02:43 ET | 5733 | 65.85 |
| 02:45 ET | 6635 | 65.84 |
| 02:48 ET | 21184 | 65.785 |
| 02:50 ET | 7566 | 65.77 |
| 02:52 ET | 1642 | 65.7418 |
| 02:54 ET | 7751 | 65.8 |
| 02:56 ET | 2151 | 65.91 |
| 02:57 ET | 4982 | 65.91 |
| 02:59 ET | 3200 | 65.94 |
| 03:01 ET | 3058 | 65.96 |
| 03:03 ET | 2919 | 65.97 |
| 03:06 ET | 732 | 65.985 |
| 03:08 ET | 7914 | 65.96 |
| 03:10 ET | 7648 | 65.99 |
| 03:12 ET | 900 | 66.0077 |
| 03:14 ET | 3131 | 65.98 |
| 03:15 ET | 1700 | 65.97 |
| 03:17 ET | 5601 | 66.07 |
| 03:19 ET | 3305 | 66.04 |
| 03:21 ET | 3399 | 66.05 |
| 03:24 ET | 2875 | 66.035 |
| 03:26 ET | 9670 | 66 |
| 03:28 ET | 5800 | 66.06 |
| 03:30 ET | 3801 | 66.08 |
| 03:32 ET | 8432 | 66.04 |
| 03:33 ET | 9570 | 66.03 |
| 03:35 ET | 5900 | 66.06 |
| 03:37 ET | 12222 | 66.05 |
| 03:39 ET | 7309 | 65.98 |
| 03:42 ET | 11294 | 65.96 |
| 03:44 ET | 8690 | 65.945 |
| 03:46 ET | 10847 | 66.025 |
| 03:48 ET | 15723 | 66.07 |
| 03:50 ET | 13931 | 66.055 |
| 03:51 ET | 53087 | 66.26 |
| 03:53 ET | 31344 | 66.335 |
| 03:55 ET | 42950 | 66.42 |
| 03:57 ET | 50369 | 66.455 |
| 04:00 ET | 193065 | 66.35 |
Today
Restaurant Brands International Inc. to Participate in Morgan Stanley Global Consumer & Retail Conference, from 11 hours ago by PR Newswire
11 hours ago by PR NewswireHold the Phone -- Burger King(R) Will Airdrop 65,000 Free Whopper(R) Sandwiches, from 12 hours ago by Business Wire
12 hours ago by Business Wire
Yesterday
Tims China Announces Unaudited Third Quarter 2022 Financial Results, from 5:45PM ET on Tuesday Nov 29, 2022 by GlobeNewswire
5:45PM ET on Tuesday Nov 29, 2022 by GlobeNewswireRestaurant Brands International and McWin to Grow Brands in Eastern Europe, from 6:45AM ET on Tuesday Nov 29, 2022 by MT Newswires
6:45AM ET on Tuesday Nov 29, 2022 by MT NewswiresBRIEF-Restaurant Brands & Mcwin Agrees To Develop Burger King In Eastern Europe, from 6:23AM ET on Tuesday Nov 29, 2022 by Thomson Reuters
6:23AM ET on Tuesday Nov 29, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Restaurant Brands International Inc | 19.9B | 21.6x | +13.14% |
Domino's Pizza Inc | 13.6B | 31.4x | +25.79% |
Yum! Brands Inc | 35.5B | 29.3x | +15.43% |
Darden Restaurants Inc | 17.7B | 20.4x | +14.09% |
Yum China Holdings Inc | 22.4B | 27.3x | +11.07% |
Texas Roadhouse Inc | 6.5B | 25.9x | +16.55% |
Company Information
Restaurant Brands International Inc. is a quick service restaurant company engaged in serving coffee and other beverage and food products. The Company’s segments include TH segment, which includes all operations of its Tim Hortons brand; BK segment, which includes all operations of its Burger King brand; PLK, which includes all operations of its Popeyes brand, and FHS segment, which includes all operations of its Firehouse Subs brand. Under the Tim Hortons brand, the Company operates in the donut/coffee/tea category of the quick service segment of the restaurant industry. Under the Burger King brand, the Company operates in the fast food hamburger restaurant category of the quick service segment of the restaurant industry. Under the Popeyes brand, the Company operates in the chicken category of the quick service segment of the restaurant industry. Under the Firehouse Subs brand, the Company operates in the specialty subs category of the quick service segment of the restaurant industry.
Contact Information
- Headquarters
- 130 King St W Suite 300TORONTO, ON, Canada M5X 2A2
- Phone
- 905-845-6511
- Fax
- 905-339-5724
Executives
- Executive Chairman of the Board
- J. Patrick Doyle
- Independent Co-Chairman of the Board
- Alexandre Behring
- Co-Chairman of the Board
- Daniel Schwartz
- Chief Executive Officer
- Jose Cil
- Chief Financial Officer
- Matthew Dunnigan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.9B |
|---|---|
Revenue (TTM) | $6.4B |
Shares Outstanding | 306.7M |
Dividend Yield | 3.26% |
Annual Dividend Rate | 2.1600 USD |
Ex-Dividend Date | 12-20-22 |
Pay Date | 01-04-23 |
Beta | 0.98 |
EPS | $3.08 |
Book Value | $7.24 |
P/E Ratio | 21.6x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 30.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
