Restaurant Brands International IncNYSE:QSRView on Canadian Exchange
- LAST PRICE71.9100
- TODAY'S CHANGE (%)-0.8200 (-1.1275%)
- Bid / Lots71.5000/ 2
- Ask / Lots73.8300/ 1
- Open / Previous Close72.8400 / 72.7300
- Day Range
- 52 Week Range
- Volume876,237
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QSR |
|---|---|---|
| 09:32 ET | 10206 | 73.02 |
| 09:33 ET | 824 | 72.82 |
| 09:35 ET | 1400 | 72.67 |
| 09:37 ET | 8415 | 72.54 |
| 09:39 ET | 1140 | 72.55 |
| 09:42 ET | 700 | 72.58 |
| 09:44 ET | 500 | 72.395 |
| 09:46 ET | 2216 | 72.49 |
| 09:48 ET | 7260 | 72.39 |
| 09:50 ET | 600 | 72.4 |
| 09:51 ET | 2439 | 72.38 |
| 09:53 ET | 1368 | 72.32 |
| 09:55 ET | 1387 | 72.26 |
| 09:57 ET | 1186 | 72.22 |
| 10:00 ET | 3288 | 72.19 |
| 10:02 ET | 2810 | 72.36 |
| 10:04 ET | 3723 | 72.29 |
| 10:06 ET | 2387 | 72.22 |
| 10:08 ET | 1791 | 72.2 |
| 10:09 ET | 15978 | 72.3 |
| 10:11 ET | 3396 | 72.38 |
| 10:13 ET | 800 | 72.38 |
| 10:15 ET | 3166 | 72.42 |
| 10:18 ET | 2463 | 72.435 |
| 10:20 ET | 1918 | 72.4 |
| 10:22 ET | 1756 | 72.245 |
| 10:26 ET | 1000 | 72.135 |
| 10:27 ET | 2694 | 72.13 |
| 10:29 ET | 2244 | 72.11 |
| 10:31 ET | 700 | 72.09 |
| 10:33 ET | 4618 | 71.93 |
| 10:36 ET | 3427 | 71.8263 |
| 10:38 ET | 3747 | 71.87 |
| 10:40 ET | 1300 | 71.95 |
| 10:42 ET | 4629 | 71.925 |
| 10:44 ET | 2452 | 71.987 |
| 10:45 ET | 1909 | 72 |
| 10:47 ET | 300 | 72.005 |
| 10:49 ET | 700 | 72.04 |
| 10:51 ET | 100 | 72.135 |
| 10:54 ET | 937 | 72.23 |
| 10:56 ET | 2101 | 72.29 |
| 10:58 ET | 301 | 72.35 |
| 11:00 ET | 926 | 72.37 |
| 11:02 ET | 1563 | 72.43 |
| 11:03 ET | 1656 | 72.38 |
| 11:05 ET | 635 | 72.29 |
| 11:07 ET | 400 | 72.22 |
| 11:09 ET | 660 | 72.2 |
| 11:12 ET | 2207 | 72.1001 |
| 11:14 ET | 500 | 72.1 |
| 11:16 ET | 840 | 72.02 |
| 11:18 ET | 900 | 71.98 |
| 11:20 ET | 1355 | 72 |
| 11:21 ET | 726 | 72.02 |
| 11:23 ET | 1138 | 71.96 |
| 11:25 ET | 2314 | 71.93 |
| 11:27 ET | 509 | 71.94 |
| 11:30 ET | 2636 | 71.96 |
| 11:32 ET | 750 | 72.03 |
| 11:34 ET | 901 | 71.99 |
| 11:36 ET | 1470 | 71.98 |
| 11:38 ET | 898 | 71.95 |
| 11:39 ET | 1587 | 71.96 |
| 11:41 ET | 400 | 71.94 |
| 11:43 ET | 1001 | 71.98 |
| 11:45 ET | 400 | 72.01 |
| 11:48 ET | 4405 | 72.09 |
| 11:50 ET | 500 | 72.07 |
| 11:52 ET | 1310 | 72.02 |
| 11:54 ET | 1933 | 71.99 |
| 11:56 ET | 700 | 71.995 |
| 11:57 ET | 1500 | 72.01 |
| 11:59 ET | 1062 | 72.01 |
| 12:01 ET | 400 | 72.05 |
| 12:03 ET | 612 | 72.055 |
| 12:06 ET | 504 | 72.04 |
| 12:08 ET | 305 | 72.05 |
| 12:12 ET | 573 | 71.99 |
| 12:14 ET | 912 | 72.055 |
| 12:15 ET | 336 | 72.02 |
| 12:17 ET | 1482 | 72.12 |
| 12:19 ET | 600 | 72.07 |
| 12:21 ET | 947 | 72.12 |
| 12:24 ET | 462 | 72.14 |
| 12:26 ET | 237 | 72.15 |
| 12:28 ET | 680 | 72.14 |
| 12:30 ET | 2336 | 72.14 |
| 12:32 ET | 600 | 72.13 |
| 12:33 ET | 1076 | 72.14 |
| 12:37 ET | 800 | 72.15 |
| 12:39 ET | 200 | 72.19 |
| 12:44 ET | 846 | 72.19 |
| 12:46 ET | 2477 | 72.18 |
| 12:48 ET | 300 | 72.185 |
| 12:50 ET | 1967 | 72.18 |
| 12:51 ET | 600 | 72.175 |
| 12:53 ET | 254 | 72.16 |
| 12:55 ET | 716 | 72.175 |
| 12:57 ET | 1076 | 72.17 |
| 01:00 ET | 601 | 72.17 |
| 01:02 ET | 250 | 72.18 |
| 01:04 ET | 11293 | 72.12 |
| 01:06 ET | 802 | 72.12 |
| 01:08 ET | 1589 | 72.03 |
| 01:09 ET | 5842 | 72.08 |
| 01:11 ET | 504 | 72.09 |
| 01:13 ET | 1800 | 72.13 |
| 01:15 ET | 6966 | 72.18 |
| 01:18 ET | 3335 | 72.12 |
| 01:20 ET | 700 | 72.08 |
| 01:22 ET | 200 | 72.07 |
| 01:24 ET | 200 | 72.095 |
| 01:26 ET | 1305 | 72.07 |
| 01:27 ET | 600 | 72.07 |
| 01:29 ET | 700 | 72.09 |
| 01:31 ET | 1304 | 72.105 |
| 01:33 ET | 1019 | 72.07 |
| 01:36 ET | 2206 | 72.11 |
| 01:38 ET | 100 | 72.138 |
| 01:40 ET | 1556 | 72.131 |
| 01:42 ET | 1781 | 72.13 |
| 01:44 ET | 500 | 72.11 |
| 01:45 ET | 2749 | 72.07 |
| 01:47 ET | 3311 | 72.13 |
| 01:49 ET | 1212 | 72.15 |
| 01:51 ET | 100 | 72.16 |
| 01:54 ET | 600 | 72.145 |
| 01:56 ET | 700 | 72.14 |
| 01:58 ET | 1277 | 72.12 |
| 02:00 ET | 1928 | 72.13 |
| 02:02 ET | 1121 | 72.13 |
| 02:03 ET | 4513 | 72.11 |
| 02:05 ET | 421 | 72.1744 |
| 02:07 ET | 900 | 72.15 |
| 02:09 ET | 1213 | 72.13 |
| 02:12 ET | 2824 | 72.185 |
| 02:14 ET | 4027 | 72.13 |
| 02:16 ET | 3443 | 72.14 |
| 02:18 ET | 872 | 72.145 |
| 02:20 ET | 1157 | 72.135 |
| 02:21 ET | 5059 | 72.12 |
| 02:23 ET | 3455 | 72.115 |
| 02:25 ET | 1204 | 72.07 |
| 02:27 ET | 2138 | 72.048 |
| 02:30 ET | 1618 | 72.02 |
| 02:32 ET | 1021 | 72.01 |
| 02:34 ET | 3821 | 72.07 |
| 02:36 ET | 3164 | 72.04 |
| 02:38 ET | 1183 | 72.085 |
| 02:39 ET | 5462 | 72.06 |
| 02:41 ET | 1943 | 72.03 |
| 02:43 ET | 1263 | 72.07 |
| 02:45 ET | 2872 | 72.05 |
| 02:48 ET | 1896 | 72.055 |
| 02:50 ET | 5856 | 72.07 |
| 02:52 ET | 981 | 72.06 |
| 02:54 ET | 2440 | 72 |
| 02:56 ET | 2797 | 71.99 |
| 02:57 ET | 1800 | 71.96 |
| 02:59 ET | 4600 | 71.99 |
| 03:01 ET | 1377 | 72.015 |
| 03:03 ET | 2471 | 72.04 |
| 03:06 ET | 4082 | 72.04 |
| 03:08 ET | 4138 | 72.075 |
| 03:10 ET | 7033 | 72.1 |
| 03:12 ET | 2300 | 72.04 |
| 03:14 ET | 1721 | 72.05 |
| 03:15 ET | 2991 | 72.09 |
| 03:17 ET | 2512 | 72.1 |
| 03:19 ET | 1650 | 72.09 |
| 03:21 ET | 1646 | 72.09 |
| 03:24 ET | 3238 | 72.11 |
| 03:26 ET | 1809 | 72.13 |
| 03:28 ET | 4340 | 72.09 |
| 03:30 ET | 4013 | 72.06 |
| 03:32 ET | 2892 | 72 |
| 03:33 ET | 2107 | 71.98 |
| 03:35 ET | 5054 | 71.98 |
| 03:37 ET | 4104 | 72.04 |
| 03:39 ET | 4837 | 72.03 |
| 03:42 ET | 19216 | 72.08 |
| 03:44 ET | 5673 | 72.06 |
| 03:46 ET | 9317 | 72.06 |
| 03:48 ET | 11060 | 72.065 |
| 03:50 ET | 11305 | 72.08 |
| 03:51 ET | 16668 | 71.985 |
| 03:53 ET | 15786 | 71.95 |
| 03:55 ET | 25458 | 71.93 |
| 03:57 ET | 43789 | 71.915 |
| 04:00 ET | 54814 | 71.91 |
Today
Yesterday
DJ Restaurant Brands International Inc. Stock Falls Thursday, Underperforms Market, from 4:34PM ET on Thursday Dec 07, 2023 by Dow Jones
4:34PM ET on Thursday Dec 07, 2023 by Dow JonesChris O'Neill Joins GrowthLoop's Board of Directors, from 12:00PM ET on Thursday Dec 07, 2023 by Dow Jones
12:00PM ET on Thursday Dec 07, 2023 by Dow JonesPress Release: Chris O'Neill Joins GrowthLoop's Board of Directors, from 12:00PM ET on Thursday Dec 07, 2023 by Dow Jones
12:00PM ET on Thursday Dec 07, 2023 by Dow Jones
Dec 6, 2023
DJ Restaurant Brands International Inc. Stock Rises Wednesday, Outperforms Market, from 4:34PM ET on Wednesday Dec 06, 2023 by Dow Jones
4:34PM ET on Wednesday Dec 06, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Restaurant Brands International Inc | 22.7B | 24.8x | +8.90% |
Yum! Brands Inc | 34.8B | 23.6x | -1.78% |
Domino's Pizza Inc | 14.0B | 27.0x | +16.54% |
Yum China Holdings Inc | 16.5B | 21.5x | -5.93% |
Darden Restaurants Inc | 19.4B | 19.8x | +13.96% |
Texas Roadhouse Inc | 7.7B | 26.1x | +17.21% |
Company Information
Restaurant Brands International Inc. is a quick service restaurant company engaged in serving coffee and other beverage and food products. Its segments include TH segment, which includes all operations of its Tim Hortons brand; BK segment, which includes all operations of its Burger King brand; PLK, which includes all operations of its Popeyes brand, and FHS segment, which includes all operations of its Firehouse Subs brand. Its Tim Hortons brand offers blended coffee, tea, espresso-based hot and cold specialty drinks, fresh baked goods, including donuts, Timbits, bagels, muffins, cookies and others. Its Burger King brand offers flame-grilled hamburgers, chicken, and other specialty sandwiches, French fries, soft drinks, and other food items. Its Popeyes brand offers fried chicken, fried shrimp and other seafood, and other regional items. Its Firehouse Subs brand offers meats and cheese, as well as chopped salads, chili and soups, signature and other sides.
Contact Information
- Headquarters
- 130 King Street West, Suite 300TORONTO, QC, Canada M5X 1E1
- Phone
- 905-845-6511
- Fax
- 905-339-5724
Executives
- Executive Chairman of the Board
- J. Patrick Doyle
- Chief Executive Officer
- Joshua Kobza
- Chief Financial Officer
- Matthew Dunnigan
- President - Burger King U.S. & Canada
- Thomas Curtis
- President - Tim Hortons Canada & U.S
- Axel Schwan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.7B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 312.0M |
Dividend Yield | 3.06% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 12-20-23 |
Pay Date | 01-04-24 |
Beta | 0.97 |
EPS | $2.90 |
Book Value | $8.14 |
P/E Ratio | 24.8x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 15.0x |
Operating Margin | 27.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
