Restaurant Brands International IncNYSE:QSRView on Canadian Exchange
- LAST PRICE61.9600
- TODAY'S CHANGE (%)0.4700 (0.7644%)
- Bid / Lots60.9500/ 1
- Ask / Lots62.5800/ 1
- Open / Previous Close61.2300 / 61.4900
- Day Range
- 52 Week Range
- Volume1,841,826
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QSR |
|---|---|---|
| 09:32 ET | 24869 | 61.36 |
| 09:34 ET | 3600 | 61.36 |
| 09:36 ET | 5500 | 61.42 |
| 09:38 ET | 2827 | 61.6909 |
| 09:39 ET | 3950 | 61.8 |
| 09:41 ET | 17013 | 61.775 |
| 09:43 ET | 4695 | 61.83 |
| 09:45 ET | 2000 | 61.83 |
| 09:48 ET | 3000 | 61.88 |
| 09:50 ET | 10035 | 61.91 |
| 09:52 ET | 4300 | 61.895 |
| 09:54 ET | 2513 | 61.8 |
| 09:56 ET | 3070 | 61.845 |
| 09:57 ET | 9927 | 61.93 |
| 09:59 ET | 3231 | 61.92 |
| 10:01 ET | 3801 | 61.91 |
| 10:03 ET | 3054 | 61.91 |
| 10:06 ET | 6474 | 62 |
| 10:08 ET | 1100 | 61.965 |
| 10:10 ET | 15150 | 61.85 |
| 10:12 ET | 6033 | 61.84 |
| 10:14 ET | 2350 | 61.85 |
| 10:15 ET | 5116 | 61.83 |
| 10:17 ET | 7350 | 61.8 |
| 10:19 ET | 2100 | 61.78 |
| 10:21 ET | 1100 | 61.87 |
| 10:24 ET | 1900 | 61.86 |
| 10:26 ET | 3040 | 61.84 |
| 10:28 ET | 5565 | 61.905 |
| 10:30 ET | 1517 | 61.96 |
| 10:32 ET | 7360 | 61.93 |
| 10:33 ET | 4158 | 61.94 |
| 10:35 ET | 5340 | 61.93 |
| 10:37 ET | 3778 | 61.835 |
| 10:39 ET | 5692 | 61.9 |
| 10:42 ET | 7571 | 61.86 |
| 10:44 ET | 4364 | 61.86 |
| 10:46 ET | 3170 | 61.84 |
| 10:48 ET | 8466 | 61.875 |
| 10:50 ET | 2205 | 61.88 |
| 10:51 ET | 4805 | 61.86 |
| 10:53 ET | 8057 | 61.82 |
| 10:55 ET | 3700 | 61.82 |
| 10:57 ET | 4946 | 61.82 |
| 11:00 ET | 4075 | 61.81 |
| 11:02 ET | 2644 | 61.8 |
| 11:04 ET | 2100 | 61.85 |
| 11:06 ET | 2132 | 61.87 |
| 11:08 ET | 7136 | 61.86 |
| 11:09 ET | 3329 | 61.84 |
| 11:11 ET | 2524 | 61.88 |
| 11:13 ET | 1400 | 61.87 |
| 11:15 ET | 2000 | 61.85 |
| 11:18 ET | 4852 | 61.86 |
| 11:20 ET | 1982 | 61.745 |
| 11:22 ET | 6086 | 61.79 |
| 11:24 ET | 7955 | 61.77 |
| 11:26 ET | 2255 | 61.69 |
| 11:27 ET | 4127 | 61.67 |
| 11:29 ET | 3106 | 61.67 |
| 11:31 ET | 2725 | 61.66 |
| 11:33 ET | 2300 | 61.6 |
| 11:36 ET | 6730 | 61.53 |
| 11:38 ET | 6252 | 61.48 |
| 11:40 ET | 32543 | 61.46 |
| 11:42 ET | 7700 | 61.531 |
| 11:44 ET | 7464 | 61.51 |
| 11:45 ET | 2900 | 61.47 |
| 11:47 ET | 4692 | 61.46 |
| 11:49 ET | 2300 | 61.45 |
| 11:51 ET | 2400 | 61.485 |
| 11:54 ET | 12647 | 61.495 |
| 11:56 ET | 6158 | 61.555 |
| 11:58 ET | 3490 | 61.52 |
| 12:00 ET | 2509 | 61.53 |
| 12:02 ET | 4331 | 61.51 |
| 12:03 ET | 4979 | 61.555 |
| 12:05 ET | 7590 | 61.56 |
| 12:07 ET | 8343 | 61.57 |
| 12:09 ET | 3478 | 61.545 |
| 12:12 ET | 12135 | 61.5699 |
| 12:14 ET | 1500 | 61.59 |
| 12:16 ET | 1701 | 61.615 |
| 12:18 ET | 7012 | 61.65 |
| 12:20 ET | 1129 | 61.63 |
| 12:21 ET | 5221 | 61.685 |
| 12:23 ET | 3589 | 61.65 |
| 12:25 ET | 4670 | 61.63 |
| 12:27 ET | 4832 | 61.63 |
| 12:30 ET | 2725 | 61.64 |
| 12:32 ET | 3061 | 61.65 |
| 12:34 ET | 8434 | 61.655 |
| 12:36 ET | 19984 | 61.7 |
| 12:38 ET | 1426 | 61.68 |
| 12:39 ET | 3119 | 61.69 |
| 12:41 ET | 1800 | 61.71 |
| 12:43 ET | 200 | 61.69 |
| 12:45 ET | 9031 | 61.74 |
| 12:48 ET | 2879 | 61.73 |
| 12:50 ET | 2300 | 61.745 |
| 12:52 ET | 3151 | 61.7 |
| 12:54 ET | 3146 | 61.65 |
| 12:56 ET | 1998 | 61.63 |
| 12:57 ET | 837 | 61.59 |
| 12:59 ET | 1600 | 61.58 |
| 01:01 ET | 4182 | 61.6 |
| 01:03 ET | 3875 | 61.61 |
| 01:06 ET | 3172 | 61.6 |
| 01:08 ET | 2903 | 61.64 |
| 01:10 ET | 1045 | 61.62 |
| 01:12 ET | 1206 | 61.61 |
| 01:14 ET | 2303 | 61.59 |
| 01:15 ET | 4413 | 61.61 |
| 01:17 ET | 900 | 61.635 |
| 01:19 ET | 2604 | 61.63 |
| 01:21 ET | 2800 | 61.63 |
| 01:24 ET | 894 | 61.63 |
| 01:26 ET | 1300 | 61.63 |
| 01:28 ET | 2200 | 61.64 |
| 01:30 ET | 800 | 61.64 |
| 01:32 ET | 2200 | 61.65 |
| 01:33 ET | 1715 | 61.63 |
| 01:35 ET | 1444 | 61.625 |
| 01:37 ET | 4788 | 61.635 |
| 01:39 ET | 5100 | 61.665 |
| 01:42 ET | 3792 | 61.62 |
| 01:44 ET | 2080 | 61.615 |
| 01:46 ET | 2732 | 61.59 |
| 01:48 ET | 4455 | 61.565 |
| 01:50 ET | 2134 | 61.58 |
| 01:51 ET | 36609 | 61.6 |
| 01:53 ET | 1842 | 61.615 |
| 01:55 ET | 2300 | 61.615 |
| 01:57 ET | 3673 | 61.66 |
| 02:00 ET | 6400 | 61.67 |
| 02:02 ET | 5608 | 61.635 |
| 02:04 ET | 2000 | 61.645 |
| 02:06 ET | 6670 | 61.67 |
| 02:08 ET | 1893 | 61.65 |
| 02:09 ET | 600 | 61.655 |
| 02:11 ET | 3520 | 61.66 |
| 02:13 ET | 12048 | 61.65 |
| 02:15 ET | 28388 | 61.62 |
| 02:18 ET | 1000 | 61.625 |
| 02:20 ET | 10971 | 61.625 |
| 02:22 ET | 1644 | 61.645 |
| 02:24 ET | 3957 | 61.65 |
| 02:26 ET | 1400 | 61.66 |
| 02:27 ET | 3518 | 61.675 |
| 02:29 ET | 3534 | 61.66 |
| 02:31 ET | 2800 | 61.685 |
| 02:33 ET | 3182 | 61.695 |
| 02:36 ET | 12901 | 61.69 |
| 02:38 ET | 3000 | 61.705 |
| 02:40 ET | 1958 | 61.675 |
| 02:42 ET | 1100 | 61.685 |
| 02:44 ET | 3752 | 61.685 |
| 02:45 ET | 1100 | 61.685 |
| 02:47 ET | 14192 | 61.7 |
| 02:49 ET | 1700 | 61.705 |
| 02:51 ET | 6595 | 61.725 |
| 02:54 ET | 66457 | 61.8 |
| 02:56 ET | 11181 | 61.8 |
| 02:58 ET | 8292 | 61.8 |
| 03:00 ET | 5800 | 61.8 |
| 03:02 ET | 12881 | 61.8 |
| 03:03 ET | 13673 | 61.81 |
| 03:05 ET | 2977 | 61.835 |
| 03:07 ET | 8908 | 61.86 |
| 03:09 ET | 14524 | 61.74 |
| 03:12 ET | 10970 | 61.74 |
| 03:14 ET | 2921 | 61.74 |
| 03:16 ET | 5741 | 61.73 |
| 03:18 ET | 2125 | 61.725 |
| 03:20 ET | 6577 | 61.74 |
| 03:21 ET | 9891 | 61.715 |
| 03:23 ET | 8284 | 61.725 |
| 03:25 ET | 8155 | 61.72 |
| 03:27 ET | 7409 | 61.73 |
| 03:30 ET | 8656 | 61.735 |
| 03:32 ET | 9615 | 61.78 |
| 03:34 ET | 81119 | 61.79 |
| 03:36 ET | 9309 | 61.785 |
| 03:38 ET | 9641 | 61.72 |
| 03:39 ET | 5556 | 61.78 |
| 03:41 ET | 6166 | 61.79 |
| 03:43 ET | 28715 | 61.75 |
| 03:45 ET | 15337 | 61.755 |
| 03:48 ET | 31458 | 61.72 |
| 03:50 ET | 14017 | 61.76 |
| 03:52 ET | 30370 | 61.79 |
| 03:54 ET | 22675 | 61.83 |
| 03:56 ET | 35939 | 61.875 |
| 03:57 ET | 50775 | 61.949 |
| 03:59 ET | 182336 | 61.96 |
Oct 20, 2021
RBC Capital Markets Revises Restaurant Brands International's Price Target amid Labor Challenges
--RBC Cuts Price Target on Restaurant Brands International to $74 From $80, Maintains Outperform Rating
Oct 13, 2021
Wells Fargo Adjusts Price Target on Restaurant Brands International to $83 From $90, Maintains Overweight Rating
Deutsche Bank Adjusts Restaurant Brands International PT to $75 From $81, Maintains Buy Rating
Deutsche Bank Cuts Restaurant Brands International Price Target Ahead of Q3 Results Later This Month
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Restaurant Brands International Inc | 28.5B | 28.3x | +26.26% |
Yum! Brands Inc | 37.5B | 29.0x | +7.09% |
Domino's Pizza Inc | 17.0B | 35.3x | +28.98% |
Yum China Holdings Inc | 25.5B | 25.3x | +18.26% |
Darden Restaurants Inc | 18.9B | 23.2x | +11.52% |
Chipotle Mexican Grill Inc | 51.8B | 87.2x | -3.68% |
Company Information
Restaurant Brands International Inc. is a quick service restaurant (QSR) company. The Company has approximately 27,000 restaurants in more than 100 countries and the United States territories. It owns three quick service restaurant brands: Burger King, Tim Hortons and Popeyes. Tim Hortons restaurants are quick service restaurants with a menu that includes blend coffee, tea, espresso-based hot and cold specialty drinks, baked goods, including donuts, Timbits, bagels, muffins, cookies and pastries, grilled paninis, classic sandwiches, wraps and soups. Burger King restaurants are quick service restaurants featuring flame-grilled hamburgers, chicken, specialty sandwiches, French fries, soft drinks and other food items. Popeyes restaurants are chicken quick service restaurants featuring a Louisiana style menu that includes fried chicken, chicken tenders, fried shrimp, seafood, red beans and rice, and other regional items.
Contact Information
- Headquarters
- 130 King St W Suite 300TORONTO, ON, Canada M5X 2A2
- Phone
- 905-845-6511
- Fax
- 905-339-5724
Executives
- Co-Chairman of the Board
- Daniel Schwartz
- Independent Co-Chairman of the Board
- Alexandre Behring
- Chief Executive Officer
- Jose Cil
- Chief Financial Officer
- Matthew Dunnigan
- President - Burger King Americas
- Christopher Finazzo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.5B |
|---|---|
Revenue (TTM) | $5.4B |
Shares Outstanding | 463.0M |
Dividend Yield | 3.42% |
Annual Dividend Rate | 2.1200 USD |
Ex-Dividend Date | 09-20-21 |
Pay Date | 10-05-21 |
Beta | 1.15 |
EPS | $2.19 |
Book Value | $7.11 |
P/E Ratio | 28.3x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 23.3x |
Operating Margin | 30.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
