Restaurant Brands International IncNYSE:QSRView on Canadian Exchange
- LAST PRICE52.0200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots51.1500/ 1
- Ask / Lots52.6500/ 3
- Open / Previous Close0.0000 / 52.0200
- Day Range---
- 52 Week Range
- Volume213
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QSR |
|---|---|---|
| 09:32 ET | 26092 | 52.385 |
| 09:34 ET | 4261 | 52.41 |
| 09:36 ET | 6099 | 52.55 |
| 09:38 ET | 5933 | 52.39 |
| 09:39 ET | 6362 | 52.315 |
| 09:41 ET | 4426 | 52.29 |
| 09:43 ET | 4604 | 52.38 |
| 09:45 ET | 11077 | 52.32 |
| 09:48 ET | 4132 | 52.25 |
| 09:50 ET | 5327 | 52.21 |
| 09:52 ET | 4212 | 52.25 |
| 09:54 ET | 3869 | 52.22 |
| 09:56 ET | 4800 | 52.21 |
| 09:57 ET | 19997 | 52.37 |
| 09:59 ET | 3073 | 52.33 |
| 10:01 ET | 12750 | 52.34 |
| 10:03 ET | 8859 | 52.3 |
| 10:06 ET | 36925 | 52.18 |
| 10:08 ET | 8398 | 52.1 |
| 10:10 ET | 2215 | 52.1369 |
| 10:12 ET | 5050 | 52.06 |
| 10:14 ET | 2800 | 52.06 |
| 10:15 ET | 3639 | 52.1 |
| 10:17 ET | 3318 | 52.1 |
| 10:19 ET | 2332 | 52.12 |
| 10:21 ET | 5595 | 52.16 |
| 10:24 ET | 7305 | 52.19 |
| 10:26 ET | 15430 | 52.15 |
| 10:28 ET | 7974 | 51.97 |
| 10:30 ET | 3280 | 51.91 |
| 10:32 ET | 4366 | 51.99 |
| 10:33 ET | 3050 | 51.99 |
| 10:35 ET | 2012 | 51.95 |
| 10:37 ET | 1425 | 51.9 |
| 10:39 ET | 2800 | 51.95 |
| 10:42 ET | 3600 | 51.894 |
| 10:44 ET | 1915 | 51.92 |
| 10:46 ET | 5000 | 51.95 |
| 10:48 ET | 4547 | 52 |
| 10:50 ET | 9355 | 51.92 |
| 10:51 ET | 3530 | 51.87 |
| 10:53 ET | 2231 | 51.89 |
| 10:55 ET | 9002 | 51.795 |
| 10:57 ET | 2168 | 51.78 |
| 11:00 ET | 1949 | 51.7622 |
| 11:02 ET | 3431 | 51.78 |
| 11:04 ET | 14075 | 51.858 |
| 11:06 ET | 21686 | 51.845 |
| 11:08 ET | 3184 | 51.825 |
| 11:09 ET | 9135 | 51.75 |
| 11:11 ET | 11025 | 51.69 |
| 11:13 ET | 6933 | 51.72 |
| 11:15 ET | 7945 | 51.63 |
| 11:18 ET | 10563 | 51.6571 |
| 11:20 ET | 6131 | 51.8 |
| 11:22 ET | 5576 | 51.87 |
| 11:24 ET | 4006 | 51.97 |
| 11:26 ET | 3350 | 51.98 |
| 11:27 ET | 8150 | 52.013 |
| 11:29 ET | 3600 | 52.04 |
| 11:31 ET | 3904 | 52.09 |
| 11:33 ET | 1943 | 52.1257 |
| 11:36 ET | 3494 | 52.12 |
| 11:38 ET | 1035 | 52.11 |
| 11:40 ET | 1775 | 52.1 |
| 11:42 ET | 3711 | 52.142 |
| 11:44 ET | 1400 | 52.08 |
| 11:45 ET | 17483 | 52 |
| 11:47 ET | 1600 | 51.95 |
| 11:49 ET | 524 | 51.935 |
| 11:51 ET | 501 | 51.985 |
| 11:54 ET | 1000 | 51.95 |
| 11:56 ET | 1590 | 51.96 |
| 11:58 ET | 1950 | 51.96 |
| 12:00 ET | 1375 | 51.98 |
| 12:02 ET | 2600 | 51.985 |
| 12:03 ET | 1576 | 51.98 |
| 12:05 ET | 1624 | 51.95 |
| 12:07 ET | 7190 | 51.93 |
| 12:09 ET | 1200 | 51.98 |
| 12:12 ET | 1201 | 51.99 |
| 12:14 ET | 900 | 52 |
| 12:16 ET | 1941 | 52.001 |
| 12:18 ET | 1413 | 52.01 |
| 12:20 ET | 4149 | 52.01 |
| 12:21 ET | 2177 | 51.98 |
| 12:23 ET | 624 | 51.99 |
| 12:25 ET | 1821 | 52.06 |
| 12:27 ET | 2294 | 52.04 |
| 12:30 ET | 3697 | 51.99 |
| 12:32 ET | 900 | 52.01 |
| 12:34 ET | 3030 | 52 |
| 12:36 ET | 2237 | 52.02 |
| 12:38 ET | 2229 | 51.98 |
| 12:39 ET | 2326 | 51.96 |
| 12:41 ET | 1049 | 51.97 |
| 12:43 ET | 4721 | 51.93 |
| 12:45 ET | 2715 | 51.89 |
| 12:48 ET | 800 | 51.93 |
| 12:50 ET | 900 | 51.97 |
| 12:52 ET | 2395 | 51.99 |
| 12:54 ET | 921 | 51.98 |
| 12:56 ET | 2522 | 52 |
| 12:57 ET | 2297 | 51.99 |
| 12:59 ET | 2616 | 52.02 |
| 01:01 ET | 3757 | 51.99 |
| 01:03 ET | 1012 | 51.955 |
| 01:06 ET | 2800 | 52.04 |
| 01:08 ET | 500 | 52.0354 |
| 01:10 ET | 1000 | 52.04 |
| 01:12 ET | 2404 | 52.065 |
| 01:14 ET | 1640 | 52.08 |
| 01:15 ET | 3994 | 52.12 |
| 01:17 ET | 3159 | 52.15 |
| 01:19 ET | 513 | 52.16 |
| 01:21 ET | 7731 | 52.1 |
| 01:24 ET | 1532 | 52.09 |
| 01:26 ET | 1419 | 52.07 |
| 01:28 ET | 4000 | 52.03 |
| 01:30 ET | 1957 | 52.02 |
| 01:32 ET | 3249 | 52.05 |
| 01:33 ET | 2935 | 52.05 |
| 01:35 ET | 700 | 52.04 |
| 01:37 ET | 941 | 52.025 |
| 01:39 ET | 1657 | 51.99 |
| 01:42 ET | 2208 | 52.03 |
| 01:44 ET | 11088 | 52.09 |
| 01:46 ET | 1700 | 52.06 |
| 01:48 ET | 1900 | 52.05 |
| 01:50 ET | 2773 | 52.06 |
| 01:51 ET | 1865 | 52.045 |
| 01:53 ET | 10873 | 51.98 |
| 01:55 ET | 2417 | 51.98 |
| 01:57 ET | 3256 | 52.015 |
| 02:00 ET | 1505 | 51.97 |
| 02:02 ET | 4966 | 51.9668 |
| 02:04 ET | 1300 | 51.93 |
| 02:06 ET | 2630 | 51.99 |
| 02:08 ET | 1793 | 51.98 |
| 02:09 ET | 8812 | 51.985 |
| 02:11 ET | 8455 | 51.94 |
| 02:13 ET | 4160 | 51.84 |
| 02:15 ET | 14877 | 51.86 |
| 02:18 ET | 9634 | 51.92 |
| 02:20 ET | 3600 | 51.87 |
| 02:22 ET | 21165 | 51.71 |
| 02:24 ET | 5073 | 51.76 |
| 02:26 ET | 3826 | 51.81 |
| 02:27 ET | 2300 | 51.89 |
| 02:29 ET | 3645 | 51.86 |
| 02:31 ET | 4430 | 51.9 |
| 02:33 ET | 901 | 51.86 |
| 02:36 ET | 2674 | 51.8 |
| 02:38 ET | 2799 | 51.845 |
| 02:40 ET | 2706 | 51.83 |
| 02:42 ET | 5028 | 51.83 |
| 02:44 ET | 3327 | 51.88 |
| 02:45 ET | 13761 | 51.955 |
| 02:47 ET | 5073 | 52.01 |
| 02:49 ET | 5391 | 52.05 |
| 02:51 ET | 2852 | 52.06 |
| 02:54 ET | 3135 | 52.09 |
| 02:56 ET | 5421 | 52.07 |
| 02:58 ET | 3202 | 52.1 |
| 03:00 ET | 1539 | 52.08 |
| 03:02 ET | 27402 | 52.04 |
| 03:03 ET | 14712 | 52.035 |
| 03:05 ET | 3402 | 52.06 |
| 03:07 ET | 2418 | 52.05 |
| 03:09 ET | 3503 | 52.02 |
| 03:12 ET | 2500 | 52.01 |
| 03:14 ET | 3244 | 52.02 |
| 03:16 ET | 4144 | 52.03 |
| 03:18 ET | 4028 | 52.02 |
| 03:20 ET | 5364 | 52 |
| 03:21 ET | 4662 | 52.03 |
| 03:23 ET | 3514 | 51.985 |
| 03:25 ET | 8761 | 52.005 |
| 03:27 ET | 2000 | 52 |
| 03:30 ET | 9560 | 52.01 |
| 03:32 ET | 4777 | 52.095 |
| 03:34 ET | 11693 | 52.035 |
| 03:36 ET | 6092 | 52.025 |
| 03:38 ET | 29471 | 52.04 |
| 03:39 ET | 14818 | 51.92 |
| 03:41 ET | 8328 | 51.93 |
| 03:43 ET | 6328 | 51.96 |
| 03:45 ET | 6922 | 51.9 |
| 03:48 ET | 10424 | 51.91 |
| 03:50 ET | 7800 | 51.91 |
| 03:52 ET | 11502 | 51.98 |
| 03:54 ET | 14092 | 51.99 |
| 03:56 ET | 24123 | 51.97 |
| 03:57 ET | 14932 | 51.99 |
| 03:59 ET | 58066 | 52.02 |
Yesterday
Where's the beef? McDonald's, Wendy's are sued over burger sizes, from 15 hours ago by Thomson Reuters
15 hours ago by Thomson Reuters
May 5, 2022
May 4, 2022
Deutsche Bank Reaffirms Buy Rating on Restaurant Brands, Ups TP to US$72, from 1:16PM ET on Wednesday May 04, 2022 by MT Newswires
1:16PM ET on Wednesday May 04, 2022 by MT NewswiresRestaurant Brands International Shares Fall Following Downgrade, Price Target Cuts, from 12:56PM ET on Wednesday May 04, 2022 by MT Newswires
12:56PM ET on Wednesday May 04, 2022 by MT NewswiresRBC Capital Markets Slashes Restaurant Brands' Price Target, from 10:27AM ET on Wednesday May 04, 2022 by MT Newswires
10:27AM ET on Wednesday May 04, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Restaurant Brands International Inc | 23.4B | 19.3x | +13.14% |
Yum! Brands Inc | 32.2B | 20.4x | +15.43% |
Darden Restaurants Inc | 16.0B | 16.2x | +11.52% |
Domino's Pizza Inc | 12.3B | 25.7x | +25.79% |
Chipotle Mexican Grill Inc | 36.9B | 55.0x | +97.07% |
Yum China Holdings Inc | 16.6B | 20.6x | +11.07% |
Company Information
Restaurant Brands International Inc. is a quick service restaurant (QSR) company. The Company is engaged in serving coffee and other beverage and food products. It owns four quick service restaurant brands: Burger King, Tim Hortons, Popeyes and Firehouse Subs. Tim Hortons restaurants are QSR with a menu that includes blend coffee, tea, espresso-based hot and cold specialty drinks, baked goods, including donuts, Timbits, bagels, muffins, cookies and pastries, grilled paninis, classic sandwiches, wraps and soups. Burger King restaurants are QSR featuring flame-grilled hamburgers, chicken, and other specialty sandwiches, French fries, soft drinks, and other food items. Popeyes restaurants are QSR featuring a Louisiana style menu that includes fried chicken, chicken tenders, fried shrimp, seafood, red beans and rice, and other regional items. It operates approximately 28,000 restaurants in more than 100 countries.
Contact Information
- Headquarters
- 130 King St W Suite 300TORONTO, ON, Canada M5X 2A2
- Phone
- 905-845-6511
- Fax
- 905-339-5724
Executives
- Co-Chairman of the Board
- Daniel Schwartz
- Independent Co-Chairman of the Board
- Alexandre Behring
- Chief Executive Officer
- Jose Cil
- Chief Financial Officer
- Matthew Dunnigan
- President - Burger King Americas
- Christopher Finazzo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.4B |
|---|---|
Revenue (TTM) | $5.9B |
Shares Outstanding | 452.2M |
Dividend Yield | 4.15% |
Annual Dividend Rate | 2.1600 USD |
Ex-Dividend Date | 06-21-22 |
Pay Date | 07-06-22 |
Beta | 1.04 |
EPS | $2.70 |
Book Value | $7.24 |
P/E Ratio | 19.3x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 16.1x |
Operating Margin | 31.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
