Quanterix CorpNASDAQ:QTRX
- LAST PRICE15.5900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.2400/ 2
- Ask / Lots21.6500/ 1
- Open / Previous Close0.0000 / 15.5900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QTRX |
|---|---|---|
| 09:32 ET | 2085 | 16.12 |
| 09:36 ET | 316 | 15.44 |
| 09:38 ET | 100 | 15.43 |
| 09:39 ET | 2300 | 15.62 |
| 09:41 ET | 500 | 15.545 |
| 09:43 ET | 500 | 15.63 |
| 09:48 ET | 136 | 15.63 |
| 09:50 ET | 5991 | 15.545 |
| 09:54 ET | 100 | 15.59 |
| 09:56 ET | 200 | 15.55 |
| 09:57 ET | 10329 | 15.73 |
| 10:01 ET | 100 | 15.68 |
| 10:03 ET | 100 | 15.66 |
| 10:08 ET | 100 | 15.63 |
| 10:10 ET | 400 | 15.655 |
| 10:12 ET | 1586 | 15.74 |
| 10:14 ET | 300 | 15.72 |
| 10:15 ET | 200 | 15.735 |
| 10:19 ET | 500 | 15.77 |
| 10:21 ET | 1275 | 15.775 |
| 10:26 ET | 1568 | 15.8 |
| 10:28 ET | 1100 | 15.82 |
| 10:30 ET | 1400 | 15.825 |
| 10:32 ET | 100 | 15.825 |
| 10:33 ET | 1000 | 15.8 |
| 10:35 ET | 200 | 15.79 |
| 10:37 ET | 100 | 15.78 |
| 10:39 ET | 1476 | 15.83 |
| 10:42 ET | 300 | 15.755 |
| 10:48 ET | 300 | 15.72 |
| 10:50 ET | 1629 | 15.73 |
| 10:53 ET | 400 | 15.73 |
| 10:55 ET | 300 | 15.72 |
| 10:57 ET | 743 | 15.67 |
| 11:00 ET | 1301 | 15.6854 |
| 11:02 ET | 100 | 15.685 |
| 11:04 ET | 521 | 15.64 |
| 11:06 ET | 100 | 15.655 |
| 11:08 ET | 1662 | 15.57 |
| 11:09 ET | 1369 | 15.57 |
| 11:11 ET | 3144 | 15.62 |
| 11:15 ET | 675 | 15.61 |
| 11:18 ET | 2600 | 15.585 |
| 11:20 ET | 826 | 15.61 |
| 11:24 ET | 300 | 15.63 |
| 11:27 ET | 450 | 15.615 |
| 11:29 ET | 236 | 15.6 |
| 11:31 ET | 2237 | 15.56 |
| 11:33 ET | 1482 | 15.545 |
| 11:36 ET | 700 | 15.55 |
| 11:38 ET | 400 | 15.525 |
| 11:40 ET | 6200 | 15.535 |
| 11:42 ET | 1032 | 15.53 |
| 11:44 ET | 2233 | 15.49 |
| 11:45 ET | 700 | 15.49 |
| 11:47 ET | 7438 | 15.555 |
| 11:51 ET | 300 | 15.54 |
| 11:54 ET | 600 | 15.53 |
| 11:56 ET | 1990 | 15.56 |
| 11:58 ET | 145 | 15.575 |
| 12:00 ET | 600 | 15.57 |
| 12:02 ET | 6422 | 15.66 |
| 12:03 ET | 250 | 15.695 |
| 12:05 ET | 727 | 15.74 |
| 12:09 ET | 1739 | 15.77 |
| 12:12 ET | 260 | 15.75 |
| 12:16 ET | 2746 | 15.725 |
| 12:18 ET | 223 | 15.76 |
| 12:20 ET | 400 | 15.76 |
| 12:21 ET | 2115 | 15.88 |
| 12:23 ET | 2292 | 15.88 |
| 12:32 ET | 941 | 15.9 |
| 12:38 ET | 200 | 15.895 |
| 12:39 ET | 300 | 15.925 |
| 12:41 ET | 200 | 15.92 |
| 12:43 ET | 1795 | 15.92 |
| 12:45 ET | 200 | 15.92 |
| 12:48 ET | 300 | 15.905 |
| 12:50 ET | 1024 | 15.86 |
| 12:52 ET | 1617 | 15.8525 |
| 12:54 ET | 100 | 15.875 |
| 12:56 ET | 392 | 15.89 |
| 12:59 ET | 600 | 15.875 |
| 01:01 ET | 300 | 15.88 |
| 01:03 ET | 100 | 15.88 |
| 01:06 ET | 219 | 15.9 |
| 01:10 ET | 500 | 15.84 |
| 01:12 ET | 1448 | 15.89 |
| 01:14 ET | 100 | 15.87 |
| 01:15 ET | 200 | 15.865 |
| 01:17 ET | 413 | 15.89 |
| 01:19 ET | 1108 | 15.885 |
| 01:24 ET | 100 | 15.875 |
| 01:26 ET | 200 | 15.875 |
| 01:30 ET | 400 | 15.92 |
| 01:33 ET | 1024 | 15.98 |
| 01:35 ET | 1000 | 15.97 |
| 01:37 ET | 400 | 15.98 |
| 01:42 ET | 100 | 15.975 |
| 01:44 ET | 501 | 15.94 |
| 01:46 ET | 200 | 15.93 |
| 01:48 ET | 2340 | 15.92 |
| 01:50 ET | 559 | 15.93 |
| 01:51 ET | 535 | 15.93 |
| 01:57 ET | 6647 | 15.82 |
| 02:00 ET | 300 | 15.82 |
| 02:02 ET | 600 | 15.8 |
| 02:04 ET | 421 | 15.82 |
| 02:06 ET | 211 | 15.84 |
| 02:09 ET | 698 | 15.835 |
| 02:11 ET | 100 | 15.83 |
| 02:13 ET | 100 | 15.83 |
| 02:15 ET | 300 | 15.83 |
| 02:18 ET | 200 | 15.85 |
| 02:20 ET | 400 | 15.835 |
| 02:22 ET | 203 | 15.86 |
| 02:24 ET | 866 | 15.84 |
| 02:26 ET | 2755 | 15.8457 |
| 02:27 ET | 2640 | 15.87 |
| 02:29 ET | 300 | 15.83 |
| 02:31 ET | 100 | 15.825 |
| 02:33 ET | 1431 | 15.8 |
| 02:42 ET | 400 | 15.735 |
| 02:47 ET | 100 | 15.73 |
| 02:49 ET | 100 | 15.72 |
| 02:51 ET | 100 | 15.73 |
| 02:54 ET | 342 | 15.7325 |
| 02:56 ET | 800 | 15.71 |
| 02:58 ET | 700 | 15.69 |
| 03:00 ET | 1000 | 15.685 |
| 03:02 ET | 500 | 15.71 |
| 03:03 ET | 100 | 15.72 |
| 03:05 ET | 456 | 15.705 |
| 03:09 ET | 903 | 15.75 |
| 03:14 ET | 100 | 15.77 |
| 03:18 ET | 1134 | 15.735 |
| 03:20 ET | 1400 | 15.73 |
| 03:21 ET | 100 | 15.75 |
| 03:23 ET | 100 | 15.76 |
| 03:30 ET | 300 | 15.74 |
| 03:32 ET | 255 | 15.72 |
| 03:34 ET | 1000 | 15.72 |
| 03:36 ET | 711 | 15.72 |
| 03:38 ET | 500 | 15.71 |
| 03:39 ET | 500 | 15.68 |
| 03:41 ET | 200 | 15.68 |
| 03:43 ET | 1100 | 15.68 |
| 03:45 ET | 1112 | 15.66 |
| 03:48 ET | 1000 | 15.66 |
| 03:50 ET | 300 | 15.65 |
| 03:52 ET | 1376 | 15.62 |
| 03:54 ET | 300 | 15.6 |
| 03:56 ET | 3171 | 15.61 |
| 03:57 ET | 844 | 15.6 |
| 03:59 ET | 35082 | 15.59 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Quanterix Corp | 596.3M | -18.2x | --- |
LifeMD Inc | 436.8M | -15.4x | --- |
Standard BioTools Inc | 904.0M | -2.5x | --- |
Harvard Bioscience Inc | 154.6M | -44.4x | --- |
Outset Medical Inc | 123.1M | -0.7x | --- |
AxoGen Inc | 285.0M | -12.9x | --- |
Company Information
Quanterix Corporation is a life sciences company. The Company is engaged in developing ultra-sensitive digital immunoassay platforms that advance precision health for life sciences research and diagnostics. Its platforms are based on its digital Simoa detection technology. Its Simoa bead-based and planar array platforms enable customers to detect protein biomarkers in low concentrations in blood, serum, and other fluids. The Company's Simoa technology is based on traditional enzyme-linked immunosorbent assay (ELISA) technology. Its products include HD-X, SR-X, SP-X, Simoa assays and consumables, and NfL antibodies and NfL ELISA kits. It also offers contract research services for customers through its Accelerator Laboratory, which provides customers with access to Simoa technology and supports multiple projects and services, including sample testing, homebrew assay development and custom assay development. It has completed over 2,200 projects for 480 customers using its Simoa platforms.
Contact Information
- Headquarters
- 900 Middlesex TurnpikeBILLERICA, MA, United States 01821
- Phone
- 617-301-9400
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Martin Madaus
- President, Chief Executive Officer, Director
- Masoud Toloue
- Chief Financial Officer
- Vandana Sriram
- Director
- William Donnelly
- Independent Director
- Brian Blaser
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $596.3M |
|---|---|
Revenue (TTM) | $122.4M |
Shares Outstanding | 38.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $-0.86 |
Book Value | $9.13 |
P/E Ratio | -18.2x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -40.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
