Q2 Holdings IncNYSE:QTWO
- LAST PRICE32.4300
- TODAY'S CHANGE (%)0.5100 (1.5977%)
- Bid / Lots32.3900/ 4
- Ask / Lots32.4800/ 2
- Open / Previous Close31.6400 / 31.9200
- Day Range
- 52 Week Range
- Volume130,654
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QTWO |
|---|---|---|
| 09:32 ET | 979 | 31.64 |
| 09:33 ET | 1100 | 32.04 |
| 09:35 ET | 100 | 32.17 |
| 09:39 ET | 300 | 32.075 |
| 09:42 ET | 5221 | 32.26 |
| 09:44 ET | 21725 | 32.08 |
| 09:46 ET | 908 | 32.05 |
| 09:48 ET | 8129 | 31.975 |
| 09:50 ET | 700 | 32.06 |
| 09:51 ET | 1200 | 32.01 |
| 09:53 ET | 1396 | 32.105 |
| 09:55 ET | 100 | 32.115 |
| 09:57 ET | 300 | 32.235 |
| 10:00 ET | 161 | 32.336 |
| 10:02 ET | 1025 | 32.28 |
| 10:04 ET | 500 | 32.33 |
| 10:06 ET | 300 | 32.405 |
| 10:08 ET | 108 | 32.43 |
| 10:09 ET | 694 | 32.505 |
| 10:11 ET | 400 | 32.495 |
| 10:13 ET | 100 | 32.495 |
| 10:15 ET | 1400 | 32.57 |
| 10:18 ET | 200 | 32.58 |
| 10:20 ET | 300 | 32.565 |
| 10:22 ET | 910 | 32.445 |
| 10:24 ET | 441 | 32.44 |
| 10:26 ET | 1000 | 32.4 |
| 10:27 ET | 401 | 32.435 |
| 10:29 ET | 4035 | 32.43 |
| 10:31 ET | 2708 | 32.48 |
| 10:33 ET | 1310 | 32.42 |
| 10:38 ET | 603 | 32.46 |
| 10:40 ET | 1960 | 32.43 |
| 10:44 ET | 3572 | 32.45 |
| 10:45 ET | 1985 | 32.42 |
| 10:47 ET | 1250 | 32.35 |
| 10:49 ET | 820 | 32.28 |
| 10:51 ET | 600 | 32.33 |
| 10:54 ET | 1900 | 32.19 |
| 10:56 ET | 3096 | 31.95 |
| 10:58 ET | 2821 | 32.12 |
| 11:00 ET | 100 | 32.155 |
| 11:02 ET | 200 | 32.13 |
| 11:03 ET | 500 | 32.06 |
| 11:05 ET | 400 | 32.15 |
| 11:07 ET | 203 | 32.08 |
| 11:09 ET | 200 | 31.98 |
| 11:12 ET | 529 | 32.05 |
| 11:14 ET | 100 | 32.01 |
| 11:16 ET | 512 | 32.025 |
| 11:18 ET | 1230 | 32.055 |
| 11:20 ET | 100 | 32.09 |
| 11:21 ET | 807 | 32.16 |
| 11:23 ET | 100 | 32.105 |
| 11:25 ET | 200 | 32.12 |
| 11:27 ET | 200 | 32.1 |
| 11:32 ET | 300 | 32.04 |
| 11:34 ET | 900 | 32.13 |
| 11:36 ET | 400 | 32.06 |
| 11:38 ET | 300 | 32.025 |
| 11:39 ET | 100 | 32.07 |
| 11:41 ET | 1431 | 32.14 |
| 11:45 ET | 469 | 32.06 |
| 11:48 ET | 347 | 32.105 |
| 11:52 ET | 3200 | 32.21 |
| 11:57 ET | 300 | 32.235 |
| 11:59 ET | 300 | 32.21 |
| 12:01 ET | 100 | 32.27 |
| 12:03 ET | 100 | 32.24 |
| 12:06 ET | 300 | 32.25 |
| 12:08 ET | 215 | 32.3 |
| 12:10 ET | 200 | 32.34 |
| 12:12 ET | 100 | 32.41 |
| 12:14 ET | 200 | 32.35 |
| 12:15 ET | 700 | 32.41 |
| 12:17 ET | 100 | 32.435 |
| 12:19 ET | 100 | 32.435 |
| 12:21 ET | 400 | 32.48 |
| 12:24 ET | 100 | 32.455 |
| 12:26 ET | 164 | 32.47 |
| 12:28 ET | 301 | 32.425 |
| 12:30 ET | 100 | 32.385 |
| 12:32 ET | 100 | 32.39 |
| 12:33 ET | 200 | 32.43 |
| 12:35 ET | 200 | 32.425 |
| 12:37 ET | 1000 | 32.416 |
| 12:39 ET | 621 | 32.445 |
| 12:42 ET | 100 | 32.42 |
| 12:44 ET | 200 | 32.415 |
| 12:46 ET | 1100 | 32.41 |
| 12:48 ET | 200 | 32.38 |
| 12:50 ET | 1089 | 32.41 |
| 12:51 ET | 100 | 32.425 |
| 12:53 ET | 230 | 32.46 |
| 12:55 ET | 100 | 32.445 |
| 01:02 ET | 642 | 32.42 |
| 01:04 ET | 100 | 32.41 |
| 01:06 ET | 200 | 32.43 |
Yesterday
Ascenum Announces Integration with Q2's Digital Banking Platform to Deliver High-Impact Service Providers to SMBs, from 10:16AM ET on Thursday Jan 26, 2023 by PR Newswire
10:16AM ET on Thursday Jan 26, 2023 by PR Newswire
Jan 25, 2023
Built In Honors Q2 with 2023 Best Places to Work Award, from 10:00AM ET on Wednesday Jan 25, 2023 by Business Wire
10:00AM ET on Wednesday Jan 25, 2023 by Business Wire
Jan 19, 2023
Q2 Announces 2023 State of Commercial Banking Market Report, from 10:00AM ET on Thursday Jan 19, 2023 by Business Wire
10:00AM ET on Thursday Jan 19, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Q2 Holdings Inc | 1.8B | -18.2x | --- |
EverCommerce Inc | 1.9B | -43.3x | --- |
Zeta Global Holdings Corp | 1.8B | -3.8x | --- |
Liveramp Holdings Inc | 1.7B | -17.3x | --- |
Microstrategy Inc | 2.3B | -2.2x | --- |
Perion Network Ltd | 1.4B | 19.5x | +55.76% |
Company Information
Q2 Holdings, Inc. is a provider of secure, cloud-based digital solutions. The Company sells its solutions to financial institutions, alternative finance and leasing companies (Alt-FIs), and financial technology companies (FinTechs). The Company’s solutions enable its customers to deliver robust suites of digital banking, lending, leasing, and banking as a service (BaaS) services, which makes it possible for end users to transact and engage anytime, anywhere and on any device. The Company's portfolio of digital solutions includes digital banking platform, Q2 innovation studio, lending, and helix. The digital banking platform supports its regional and community financial institutions customers in their delivery of unified digital banking services across digital channels. Its lending and leasing portfolio enables its Alt-FI and FinTech customers to simplify the end user experiences of borrowers, accelerate loan decisioning and reduce operational inefficiencies.
Contact Information
- Headquarters
- 10355 Pecan Park BoulevardAUSTIN, TX, United States 78729
- Phone
- 512-275-0072
- Fax
- ---
Executives
- Executive Chairman of the Board, Founder
- Robert Seale
- President, Chief Executive Officer, Director
- Matthew Flake
- Chief Financial Officer, Principal Accounting Officer
- David Mehok
- Chief Operating Officer
- John Breeden
- Executive Vice President - People
- Kimberly Rutledge
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $551.0M |
Shares Outstanding | 57.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $-1.78 |
Book Value | $10.02 |
P/E Ratio | -18.2x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
