Q2 Holdings IncNYSE:QTWO
- LAST PRICE79.0500
- TODAY'S CHANGE (%)1.4900 (1.9211%)
- Bid / Lots75.2100/ 1
- Ask / Lots80.3000/ 2
- Open / Previous Close79.0600 / 77.5600
- Day Range
- 52 Week Range
- Volume1,026,259
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QTWO |
|---|---|---|
| 09:32 ET | 8288 | 78.62 |
| 09:36 ET | 300 | 78.245 |
| 09:38 ET | 300 | 78.375 |
| 09:39 ET | 941 | 78.43 |
| 09:41 ET | 100 | 78.42 |
| 09:43 ET | 1040 | 78.655 |
| 09:45 ET | 900 | 78.65 |
| 09:48 ET | 217 | 78.5 |
| 09:50 ET | 1226 | 78.67 |
| 09:52 ET | 601 | 78.595 |
| 09:54 ET | 1200 | 78.36 |
| 09:56 ET | 700 | 78.455 |
| 09:57 ET | 112 | 78.3334 |
| 09:59 ET | 200 | 78.5 |
| 10:01 ET | 3109 | 79.045 |
| 10:03 ET | 800 | 78.935 |
| 10:06 ET | 300 | 78.705 |
| 10:08 ET | 100 | 78.52 |
| 10:10 ET | 100 | 78.445 |
| 10:12 ET | 200 | 78.57 |
| 10:14 ET | 100 | 78.53 |
| 10:15 ET | 152 | 78.6 |
| 10:17 ET | 300 | 78.53 |
| 10:19 ET | 100 | 78.485 |
| 10:21 ET | 2022 | 78.67 |
| 10:24 ET | 793 | 78.805 |
| 10:26 ET | 100 | 78.815 |
| 10:28 ET | 100 | 78.88 |
| 10:30 ET | 1997 | 78.72 |
| 10:32 ET | 1682 | 78.75 |
| 10:35 ET | 2032 | 78.695 |
| 10:37 ET | 1344 | 78.87 |
| 10:39 ET | 100 | 79.01 |
| 10:42 ET | 300 | 79.02 |
| 10:44 ET | 299 | 78.85 |
| 10:46 ET | 675 | 78.97 |
| 10:48 ET | 100 | 79.13 |
| 10:50 ET | 301 | 79.21 |
| 10:53 ET | 100 | 79.04 |
| 10:55 ET | 152 | 79.09 |
| 10:57 ET | 480 | 79.03 |
| 11:00 ET | 7969 | 79.015 |
| 11:02 ET | 74508 | 78.95 |
| 11:04 ET | 23300 | 79 |
| 11:06 ET | 643 | 78.955 |
| 11:08 ET | 62902 | 79.07 |
| 11:09 ET | 10200 | 79.01 |
| 11:11 ET | 400 | 79.01 |
| 11:13 ET | 1769 | 78.92 |
| 11:15 ET | 879 | 78.95 |
| 11:18 ET | 300 | 78.97 |
| 11:20 ET | 300 | 78.965 |
| 11:22 ET | 200 | 78.965 |
| 11:24 ET | 5650 | 79 |
| 11:26 ET | 1900 | 79.04 |
| 11:27 ET | 27257 | 79 |
| 11:29 ET | 1541 | 79.21 |
| 11:31 ET | 100 | 79.25 |
| 11:33 ET | 1190 | 79.375 |
| 11:36 ET | 2269 | 79.22 |
| 11:38 ET | 700 | 79.175 |
| 11:40 ET | 200 | 79.08 |
| 11:42 ET | 50000 | 79.16 |
| 11:44 ET | 13183 | 79.08 |
| 11:45 ET | 1881 | 78.935 |
| 11:47 ET | 2576 | 78.935 |
| 11:49 ET | 300 | 78.965 |
| 11:51 ET | 12100 | 78.9 |
| 11:54 ET | 1000 | 78.98 |
| 11:56 ET | 200 | 78.99 |
| 11:58 ET | 100 | 78.91 |
| 12:00 ET | 801 | 78.995 |
| 12:02 ET | 161 | 78.995 |
| 12:03 ET | 100 | 78.98 |
| 12:05 ET | 400 | 78.945 |
| 12:07 ET | 100 | 78.94 |
| 12:09 ET | 1000 | 79.0157 |
| 12:12 ET | 3100 | 79 |
| 12:14 ET | 3100 | 79.02 |
| 12:16 ET | 9840 | 78.945 |
| 12:18 ET | 1600 | 78.99 |
| 12:20 ET | 1100 | 79 |
| 12:21 ET | 926 | 79 |
| 12:23 ET | 4224 | 79.02 |
| 12:25 ET | 3700 | 79 |
| 12:27 ET | 5030 | 78.96 |
| 12:30 ET | 10199 | 79.08 |
| 12:34 ET | 200 | 79.065 |
| 12:38 ET | 932 | 79.16 |
| 12:39 ET | 25200 | 79.15 |
| 12:41 ET | 10350 | 79.16 |
| 12:45 ET | 1034 | 78.99 |
| 12:48 ET | 100 | 79.045 |
| 12:50 ET | 100 | 79.055 |
| 12:52 ET | 700 | 79.12 |
| 12:54 ET | 546 | 79.16 |
| 12:56 ET | 669 | 79.1988 |
| 12:57 ET | 100 | 79.08 |
| 12:59 ET | 300 | 79.115 |
| 01:01 ET | 1450 | 79.04 |
| 01:03 ET | 300 | 79.08 |
| 01:06 ET | 300 | 79.04 |
| 01:08 ET | 1005 | 78.925 |
| 01:10 ET | 1200 | 78.835 |
| 01:12 ET | 100 | 78.8675 |
| 01:14 ET | 901 | 78.93 |
| 01:15 ET | 200 | 78.94 |
| 01:17 ET | 752 | 79 |
| 01:19 ET | 300 | 79.04 |
| 01:21 ET | 211 | 79 |
| 01:24 ET | 729 | 78.95 |
| 01:26 ET | 100 | 79.02 |
| 01:28 ET | 800 | 79.03 |
| 01:30 ET | 200 | 78.975 |
| 01:32 ET | 641 | 79.13 |
| 01:37 ET | 13466 | 79.05 |
| 01:39 ET | 1318 | 79.05 |
| 01:42 ET | 229 | 79.06 |
| 01:44 ET | 725 | 79.08 |
| 01:48 ET | 100 | 79.02 |
| 01:50 ET | 1210 | 79.145 |
| 01:53 ET | 200 | 79.13 |
| 01:57 ET | 100 | 79.11 |
| 02:00 ET | 100 | 79.13 |
| 02:04 ET | 311 | 79.07 |
| 02:08 ET | 400 | 79.075 |
| 02:09 ET | 100 | 79.01 |
| 02:11 ET | 200 | 79.09 |
| 02:15 ET | 1686 | 78.98 |
| 02:18 ET | 1200 | 78.98 |
| 02:20 ET | 3306 | 79.015 |
| 02:22 ET | 398 | 78.93 |
| 02:24 ET | 500 | 78.97 |
| 02:26 ET | 600 | 78.98 |
| 02:27 ET | 1700 | 78.975 |
| 02:29 ET | 5401 | 78.9763 |
| 02:31 ET | 7467 | 78.85 |
| 02:33 ET | 1300 | 78.85 |
| 02:36 ET | 1672 | 78.91 |
| 02:38 ET | 1319 | 78.98 |
| 02:40 ET | 7090 | 78.96 |
| 02:42 ET | 200 | 78.98 |
| 02:45 ET | 15950 | 79.015 |
| 02:47 ET | 15769 | 79.13 |
| 02:49 ET | 200 | 79.165 |
| 02:51 ET | 100 | 79.21 |
| 02:54 ET | 199 | 79.14 |
| 02:58 ET | 353 | 79.16 |
| 03:00 ET | 100 | 79.17 |
| 03:02 ET | 2807 | 79.13 |
| 03:03 ET | 407 | 79.03 |
| 03:05 ET | 100 | 79.045 |
| 03:07 ET | 500 | 79.045 |
| 03:09 ET | 200 | 79 |
| 03:12 ET | 900 | 79.05 |
| 03:14 ET | 100 | 79.05 |
| 03:16 ET | 1721 | 79.14 |
| 03:21 ET | 885 | 79.04 |
| 03:23 ET | 1200 | 79.05 |
| 03:25 ET | 2630 | 79.14 |
| 03:27 ET | 138 | 79.115 |
| 03:30 ET | 200 | 79.14 |
| 03:32 ET | 200 | 79.125 |
| 03:34 ET | 692 | 79.07 |
| 03:36 ET | 1521 | 79.11 |
| 03:38 ET | 36699 | 78.95 |
| 03:39 ET | 3209 | 78.95 |
| 03:41 ET | 1704 | 78.955 |
| 03:43 ET | 2686 | 79.07 |
| 03:45 ET | 16573 | 79.13 |
| 03:48 ET | 1729 | 79.19 |
| 03:50 ET | 4628 | 79.125 |
| 03:52 ET | 7308 | 79.13 |
| 03:54 ET | 2494 | 79.09 |
| 03:56 ET | 7254 | 79.12 |
| 03:57 ET | 85454 | 79.045 |
| 03:59 ET | 146791 | 79.05 |
Sep 24, 2024
Austin FC and Q2 Support Local Nonprofits Through Q-mmunity Gives Grant Program, from 10:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
10:00AM ET on Tuesday Sep 24, 2024 by Dow JonesInfuze Credit Union Taps Pulsate for Enhanced Mobile-First Engagement and Targeted Marketing, from 7:02AM ET on Tuesday Sep 24, 2024 by Dow Jones
7:02AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 23, 2024
DJ Q2 Holdings Names Price to Succeed Mehok as Finance Chief, from 9:14AM ET on Monday Sep 23, 2024 by Dow Jones
9:14AM ET on Monday Sep 23, 2024 by Dow Jones*DJ Q2 Appoints Jonathan Price As Chief Financial Officer >QTWO, from 8:55AM ET on Monday Sep 23, 2024 by Dow Jones
8:55AM ET on Monday Sep 23, 2024 by Dow JonesQ2 Appoints Jonathan Price as Chief Financial Officer, from 8:55AM ET on Monday Sep 23, 2024 by Dow Jones
8:55AM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Q2 Holdings Inc | 4.7B | -68.5x | --- |
Clear Secure Inc | 4.5B | 41.8x | --- |
Workiva Inc | 4.3B | -48.9x | --- |
PowerSchool Holdings Inc | 4.7B | -67.8x | --- |
Freshworks Inc | 3.3B | -33.0x | --- |
Vertex Inc | 5.8B | 290.5x | --- |
Company Information
Q2 Holdings, Inc. is a provider of digital banking and lending solutions to financial institutions, financial technology companies, and alternative finance companies, and other companies or brands. The Company’s portfolio of digital solutions includes Digital Banking Platform, Q2 Innovation Studio, Lending and Relationship Pricing, and Helix. Its end-to-end digital banking platform supports its financial institution customers in their delivery of retail, small to medium business and commercial functionalities across digital channels through a single technology platform. Q2 Innovation Studio is an application program interface based and software development kit based open technology platform. Its end-to-end digital lending portfolio allows its FinTech and Alt-FI customers to simplify the end-user experiences of borrowers, accelerate loan decisioning, and reduce operational inefficiencies. Helix is a cloud-native, real-time core processing platform.
Contact Information
- Headquarters
- 10355 Pecan Park BoulevardAUSTIN, TX, United States 78729
- Phone
- 512-275-0072
- Fax
- ---
Executives
- Chairman of the Board
- Matthew Flake
- President
- Kirk Coleman
- Chief Financial Officer, Principal Accounting Officer
- David Mehok
- Chief Operating Officer
- John Breeden
- Chief People Officer
- Kimberly Rutledge
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
|---|---|
Revenue (TTM) | $655.5M |
Shares Outstanding | 60.3M |
Q2 Holdings Inc does not pay a dividend. | |
Beta | 1.59 |
EPS | $-1.15 |
Book Value | $7.60 |
P/E Ratio | -68.5x |
Price/Sales (TTM) | 7.1 |
Price/Cash Flow (TTM) | 1,439.5x |
Operating Margin | -10.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
