Quantum Computing IncNASDAQ:QUBTNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.9285
- TODAY'S CHANGE (%)0.0375 (4.2088%)
- Bid / Lots0.9002/ 10
- Ask / Lots0.9249/ 8
- Open / Previous Close0.8800 / 0.8910
- Day Range
- 52 Week Range
- Volume449,795
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QUBT |
|---|---|---|
| 09:32 ET | 20803 | 0.8822 |
| 09:33 ET | 715 | 0.882501 |
| 09:35 ET | 1441 | 0.8775 |
| 09:37 ET | 2315 | 0.8702 |
| 09:39 ET | 100 | 0.8774 |
| 09:42 ET | 16219 | 0.8528 |
| 09:44 ET | 2678 | 0.853 |
| 09:46 ET | 200 | 0.8725 |
| 09:50 ET | 500 | 0.867499 |
| 09:53 ET | 4736 | 0.8725 |
| 09:55 ET | 975 | 0.87 |
| 10:06 ET | 1100 | 0.875 |
| 10:08 ET | 100 | 0.872884 |
| 10:09 ET | 1700 | 0.876803 |
| 10:13 ET | 2806 | 0.87999 |
| 10:20 ET | 100 | 0.874951 |
| 10:22 ET | 1895 | 0.872499 |
| 10:24 ET | 1670 | 0.875 |
| 10:26 ET | 1554 | 0.8726 |
| 10:27 ET | 600 | 0.8743 |
| 10:29 ET | 4408 | 0.87459 |
| 10:31 ET | 302 | 0.8736 |
| 10:36 ET | 8852 | 0.8725 |
| 10:40 ET | 300 | 0.8748 |
| 10:44 ET | 944 | 0.8724 |
| 10:45 ET | 325 | 0.8745 |
| 10:47 ET | 1000 | 0.8748 |
| 10:49 ET | 432 | 0.8724 |
| 10:51 ET | 134 | 0.8707 |
| 10:56 ET | 797 | 0.8748 |
| 10:58 ET | 2278 | 0.8738 |
| 11:00 ET | 1330 | 0.8748 |
| 11:02 ET | 482 | 0.8738 |
| 11:05 ET | 3854 | 0.8731 |
| 11:07 ET | 2600 | 0.8746 |
| 11:09 ET | 418 | 0.8736 |
| 11:12 ET | 2680 | 0.88 |
| 11:14 ET | 100 | 0.879454 |
| 11:16 ET | 1600 | 0.88 |
| 11:18 ET | 902 | 0.879001 |
| 11:21 ET | 5000 | 0.88 |
| 11:25 ET | 1400 | 0.888 |
| 11:27 ET | 2096 | 0.88 |
| 11:30 ET | 450 | 0.889799 |
| 11:34 ET | 1123 | 0.885949 |
| 11:36 ET | 300 | 0.8899 |
| 11:38 ET | 4900 | 0.8899 |
| 11:39 ET | 5200 | 0.8805 |
| 11:41 ET | 2400 | 0.885325 |
| 11:43 ET | 113 | 0.8853 |
| 11:45 ET | 962 | 0.88 |
| 11:48 ET | 539 | 0.8801 |
| 11:50 ET | 400 | 0.8824 |
| 11:54 ET | 356 | 0.8823 |
| 11:56 ET | 702 | 0.882 |
| 11:57 ET | 100 | 0.8824 |
| 11:59 ET | 1529 | 0.8824 |
| 12:01 ET | 1275 | 0.88 |
| 12:03 ET | 375 | 0.880159 |
| 12:06 ET | 4503 | 0.8824 |
| 12:08 ET | 55783 | 0.855 |
| 12:10 ET | 10138 | 0.8648 |
| 12:12 ET | 2741 | 0.86 |
| 12:14 ET | 995 | 0.86 |
| 12:15 ET | 350 | 0.862 |
| 12:17 ET | 495 | 0.855 |
| 12:19 ET | 1250 | 0.862249 |
| 12:21 ET | 1000 | 0.864399 |
| 12:24 ET | 250 | 0.8644 |
| 12:26 ET | 2054 | 0.8645 |
| 12:30 ET | 20486 | 0.865 |
| 12:32 ET | 4056 | 0.8807 |
| 12:33 ET | 508 | 0.8891 |
| 12:37 ET | 4924 | 0.8899 |
| 12:39 ET | 6100 | 0.88 |
| 12:42 ET | 3586 | 0.88 |
| 12:46 ET | 286 | 0.89 |
| 12:51 ET | 120 | 0.87985 |
| 12:55 ET | 725 | 0.8798 |
| 12:57 ET | 1017 | 0.89 |
| 01:00 ET | 3072 | 0.89 |
| 01:02 ET | 1033 | 0.89 |
| 01:04 ET | 1429 | 0.87985 |
| 01:08 ET | 19450 | 0.9096 |
| 01:09 ET | 3410 | 0.915 |
| 01:11 ET | 12205 | 0.909 |
| 01:13 ET | 1250 | 0.890101 |
| 01:18 ET | 208 | 0.905 |
| 01:20 ET | 5300 | 0.9145 |
| 01:22 ET | 1000 | 0.89425 |
| 01:24 ET | 1000 | 0.9022 |
| 01:29 ET | 4900 | 0.89 |
| 01:33 ET | 200 | 0.9188 |
| 01:42 ET | 293 | 0.9027 |
| 01:44 ET | 110 | 0.906951 |
| 01:45 ET | 250 | 0.9001 |
| 01:49 ET | 300 | 0.9122 |
| 01:51 ET | 700 | 0.9 |
| 01:54 ET | 1200 | 0.8954 |
| 01:56 ET | 442 | 0.8954 |
| 02:00 ET | 312 | 0.8955 |
| 02:02 ET | 200 | 0.89695 |
| 02:05 ET | 1751 | 0.8984 |
| 02:07 ET | 100 | 0.8984 |
| 02:09 ET | 3095 | 0.9 |
| 02:12 ET | 1000 | 0.9 |
| 02:14 ET | 100 | 0.9 |
| 02:16 ET | 640 | 0.9 |
| 02:18 ET | 1023 | 0.8999 |
| 02:23 ET | 1846 | 0.8999 |
| 02:25 ET | 714 | 0.9075 |
| 02:38 ET | 3143 | 0.907 |
| 02:39 ET | 2304 | 0.9078 |
| 02:41 ET | 3839 | 0.9078 |
| 02:43 ET | 100 | 0.9088 |
| 02:45 ET | 4523 | 0.9089 |
| 02:50 ET | 100 | 0.90885 |
| 02:52 ET | 500 | 0.9089 |
| 02:56 ET | 518 | 0.909 |
| 02:57 ET | 300 | 0.9089 |
| 02:59 ET | 1300 | 0.9089 |
| 03:01 ET | 1665 | 0.9089 |
| 03:03 ET | 6006 | 0.9087 |
| 03:06 ET | 400 | 0.9087 |
| 03:08 ET | 337 | 0.9082 |
| 03:10 ET | 7669 | 0.909 |
| 03:12 ET | 2000 | 0.9189 |
| 03:14 ET | 151 | 0.919 |
| 03:17 ET | 1546 | 0.911969 |
| 03:19 ET | 303 | 0.90755 |
| 03:21 ET | 100 | 0.91 |
| 03:26 ET | 1307 | 0.9149 |
| 03:30 ET | 100 | 0.9149 |
| 03:32 ET | 1687 | 0.9145 |
| 03:33 ET | 54434 | 0.9249 |
| 03:35 ET | 2230 | 0.929951 |
| 03:37 ET | 1400 | 0.9296 |
| 03:42 ET | 1300 | 0.9248 |
| 03:46 ET | 631 | 0.9258 |
| 03:48 ET | 100 | 0.9265 |
| 03:50 ET | 800 | 0.9265 |
| 03:51 ET | 272 | 0.9249 |
| 03:53 ET | 2697 | 0.9248 |
| 03:55 ET | 1380 | 0.9249 |
| 03:57 ET | 200 | 0.924 |
| 04:00 ET | 1469 | 0.9285 |
Nov 27, 2023
Quantum Computing Inc. to Present at the Emerging Growth Conference on December 6, 2023, from 8:00AM ET on Monday Nov 27, 2023 by Dow Jones
8:00AM ET on Monday Nov 27, 2023 by Dow Jones
Nov 24, 2023
DJ Quantum Computing Is Maintained at Buy by Ascendiant Capital, from 10:26AM ET on Friday Nov 24, 2023 by Dow Jones
10:26AM ET on Friday Nov 24, 2023 by Dow Jones
Nov 21, 2023
Quantum Computing Inc. to Present at NobleCon19 - Noble Capital Markets' Nineteenth Annual Emerging Growth Equity Conference, from 9:00AM ET on Tuesday Nov 21, 2023 by Dow Jones
9:00AM ET on Tuesday Nov 21, 2023 by Dow Jones
Nov 15, 2023
Quantum Computing Inc. to Present at The Benchmark Company's Upcoming Discovery One-on-One Investor Conference, from 8:00AM ET on Wednesday Nov 15, 2023 by Dow Jones
8:00AM ET on Wednesday Nov 15, 2023 by Dow Jones
Nov 13, 2023
Quantum Computing Inc. Reports Third Quarter and Nine Months 2023 Financial Results, from 4:01PM ET on Monday Nov 13, 2023 by Dow Jones
4:01PM ET on Monday Nov 13, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Quantum Computing Inc | 69.7M | -1.4x | --- |
CS Diagnostics Corp | 70.9M | 0.0x | --- |
Dynastar Holdings Inc | 63.3M | -162.5x | --- |
Protect Pharmaceutical Corporation Inc | 74.7M | -96.1x | --- |
Cyber App cCorp | 82.3M | -1,943.4x | --- |
Jinzisheng Holding Group | 55.2M | -0.1x | --- |
Company Information
Quantum Computing Inc. is a quantum software and hardware company. The Company is focused on providing integrated quantum information gathering, transmission, and processing solutions, including both the user interface software and the quantum hardware. The Company’s core product is Qatalyst, which enables developers to create and execute quantum-ready applications on conventional computers, while also being ready to run on multiple quantum computers. Qatalyst is integrated with the Amazon Web Services (AWS) cloud-based Braket service (AWS Braket), which offers access to multiple Quantum Processing Units (QPUs), including Rigetti, Oxford Quantum Circuits and IonQ, QuEra, and Xanadu. In addition, Qatalyst contains the Company’s optimization problem solvers and QGraph and QAmplify tools. It has capabilities in finance, computing, security, mathematics and physics with technologies ranging from supercomputing to sensors and imaging technology.
Contact Information
- Headquarters
- 215 Depot Ct SE # 215LEESBURG, VA, United States 20175-3017
- Phone
- 703-436-2161
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer (Principal Executive Officer)
- Robert Liscouski
- Chief Financial Officer
- Christopher Boehmler
- Chief Operating Officer, Chief Technology Officer
- William Mcgann
- Chief Quantum Officer, Director
- Yuping Huang
- Chief Revenue Officer
- David Morris
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $69.7M |
|---|---|
Revenue (TTM) | $284.4K |
Shares Outstanding | 75.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.70 |
EPS | $-0.66 |
Book Value | $1.34 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 245.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13,198.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
