Quantum Computing IncNASDAQ:QUBT
- LAST PRICE0.7023
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.7100/ 49
- Ask / Lots0.7343/ 28
- Open / Previous Close0.0000 / 0.7023
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QUBT |
|---|---|---|
| 09:32 ET | 41237 | 0.73 |
| 09:34 ET | 21843 | 0.7177 |
| 09:36 ET | 5516 | 0.719 |
| 09:38 ET | 4650 | 0.7108 |
| 09:39 ET | 23791 | 0.71 |
| 09:41 ET | 26880 | 0.709 |
| 09:43 ET | 9255 | 0.7055 |
| 09:45 ET | 30710 | 0.71 |
| 09:48 ET | 5598 | 0.709899 |
| 09:50 ET | 3131 | 0.7082 |
| 09:52 ET | 1930 | 0.7101 |
| 09:54 ET | 503 | 0.7101 |
| 09:56 ET | 1504 | 0.7104 |
| 09:57 ET | 646 | 0.7166 |
| 09:59 ET | 5350 | 0.7104 |
| 10:01 ET | 3349 | 0.7166 |
| 10:03 ET | 3600 | 0.721 |
| 10:06 ET | 3400 | 0.7106 |
| 10:08 ET | 3000 | 0.712778 |
| 10:10 ET | 1050 | 0.7106 |
| 10:12 ET | 800 | 0.7106 |
| 10:14 ET | 400 | 0.7104 |
| 10:15 ET | 1236 | 0.7106 |
| 10:17 ET | 12200 | 0.7104 |
| 10:19 ET | 5830 | 0.7129 |
| 10:21 ET | 9823 | 0.7128 |
| 10:24 ET | 8135 | 0.71 |
| 10:26 ET | 1050 | 0.71 |
| 10:28 ET | 800 | 0.71 |
| 10:30 ET | 4347 | 0.7061 |
| 10:32 ET | 2600 | 0.709 |
| 10:33 ET | 22394 | 0.7011 |
| 10:35 ET | 3970 | 0.7011 |
| 10:37 ET | 7970 | 0.7011 |
| 10:39 ET | 18665 | 0.7022 |
| 10:42 ET | 1544 | 0.702 |
| 10:44 ET | 2678 | 0.7033 |
| 10:46 ET | 3200 | 0.703 |
| 10:48 ET | 3635 | 0.703 |
| 10:50 ET | 5129 | 0.7013 |
| 10:51 ET | 6103 | 0.702 |
| 10:53 ET | 3974 | 0.702 |
| 10:55 ET | 8373 | 0.701 |
| 10:57 ET | 4420 | 0.701 |
| 11:00 ET | 1200 | 0.7016 |
| 11:02 ET | 455 | 0.701 |
| 11:04 ET | 116358 | 0.7 |
| 11:06 ET | 16079 | 0.6999 |
| 11:08 ET | 3319 | 0.691 |
| 11:09 ET | 400 | 0.691 |
| 11:11 ET | 22149 | 0.697805 |
| 11:13 ET | 1600 | 0.694 |
| 11:15 ET | 5908 | 0.693 |
| 11:18 ET | 2800 | 0.693 |
| 11:20 ET | 2626 | 0.691 |
| 11:22 ET | 4103 | 0.6919 |
| 11:24 ET | 5801 | 0.6907 |
| 11:26 ET | 25655 | 0.686 |
| 11:27 ET | 5175 | 0.686 |
| 11:29 ET | 23598 | 0.6815 |
| 11:31 ET | 14409 | 0.6834 |
| 11:33 ET | 5000 | 0.6864 |
| 11:36 ET | 145 | 0.689299 |
| 11:38 ET | 7500 | 0.6865 |
| 11:40 ET | 5507 | 0.6864 |
| 11:42 ET | 8029 | 0.6865 |
| 11:44 ET | 2427 | 0.6865 |
| 11:45 ET | 5791 | 0.6834 |
| 11:47 ET | 4579 | 0.683 |
| 11:49 ET | 5323 | 0.6808 |
| 11:51 ET | 5263 | 0.6819 |
| 11:54 ET | 1484 | 0.6824 |
| 11:56 ET | 14425 | 0.6819 |
| 11:58 ET | 5020 | 0.6824 |
| 12:00 ET | 300 | 0.6816 |
| 12:02 ET | 22400 | 0.6806 |
| 12:03 ET | 42898 | 0.6807 |
| 12:05 ET | 17671 | 0.6807 |
| 12:07 ET | 14876 | 0.6807 |
| 12:09 ET | 1186 | 0.6802 |
| 12:12 ET | 24474 | 0.68065 |
| 12:14 ET | 7982 | 0.6841 |
| 12:16 ET | 8883 | 0.6864 |
| 12:18 ET | 5993 | 0.7006 |
| 12:20 ET | 10034 | 0.6998 |
| 12:21 ET | 100 | 0.6904 |
| 12:23 ET | 600 | 0.6902 |
| 12:27 ET | 2500 | 0.6911 |
| 12:30 ET | 32515 | 0.6812 |
| 12:32 ET | 1705 | 0.6822 |
| 12:34 ET | 2500 | 0.6821 |
| 12:36 ET | 481 | 0.6821 |
| 12:38 ET | 600 | 0.6822 |
| 12:39 ET | 567 | 0.68485 |
| 12:41 ET | 17494 | 0.688706 |
| 12:43 ET | 157610 | 0.6849 |
| 12:45 ET | 2100 | 0.6811 |
| 12:48 ET | 100 | 0.6815 |
| 12:50 ET | 2381 | 0.6815 |
| 12:52 ET | 16911 | 0.6827 |
| 12:54 ET | 700 | 0.6823 |
| 12:56 ET | 31513 | 0.6817 |
| 12:57 ET | 50470 | 0.6811 |
| 12:59 ET | 21527 | 0.6801 |
| 01:01 ET | 13414 | 0.68 |
| 01:03 ET | 16920 | 0.6811 |
| 01:06 ET | 5802 | 0.6806 |
| 01:08 ET | 4599 | 0.68085 |
| 01:10 ET | 3442 | 0.6811 |
| 01:12 ET | 1234 | 0.6801 |
| 01:14 ET | 3600 | 0.6824 |
| 01:15 ET | 220 | 0.68165 |
| 01:17 ET | 400 | 0.6808 |
| 01:19 ET | 325 | 0.6817 |
| 01:21 ET | 1800 | 0.68085 |
| 01:24 ET | 1991 | 0.6807 |
| 01:26 ET | 200 | 0.68115 |
| 01:28 ET | 556 | 0.681689 |
| 01:30 ET | 2847 | 0.6828 |
| 01:32 ET | 1908 | 0.6842 |
| 01:33 ET | 7800 | 0.6846 |
| 01:35 ET | 5409 | 0.6849 |
| 01:37 ET | 4455 | 0.6848 |
| 01:39 ET | 5150 | 0.6893 |
| 01:42 ET | 200 | 0.6901 |
| 01:44 ET | 1216 | 0.691 |
| 01:46 ET | 1439 | 0.6901 |
| 01:48 ET | 7995 | 0.6951 |
| 01:50 ET | 6950 | 0.686 |
| 01:51 ET | 200 | 0.6877 |
| 01:53 ET | 9771 | 0.694207 |
| 01:55 ET | 1728 | 0.6912 |
| 01:57 ET | 800 | 0.6902 |
| 02:00 ET | 2652 | 0.6901 |
| 02:02 ET | 8134 | 0.6901 |
| 02:04 ET | 1200 | 0.69015 |
| 02:06 ET | 1840 | 0.6902 |
| 02:08 ET | 2700 | 0.6901 |
| 02:09 ET | 3832 | 0.690199 |
| 02:11 ET | 4400 | 0.69015 |
| 02:13 ET | 5800 | 0.6902 |
| 02:15 ET | 2200 | 0.69015 |
| 02:18 ET | 4425 | 0.69019 |
| 02:20 ET | 1153 | 0.69015 |
| 02:22 ET | 10029 | 0.690143 |
| 02:24 ET | 4119 | 0.6902 |
| 02:26 ET | 1350 | 0.6902 |
| 02:27 ET | 2437 | 0.6902 |
| 02:29 ET | 2235 | 0.6908 |
| 02:31 ET | 1000 | 0.69015 |
| 02:33 ET | 6285 | 0.6911 |
| 02:36 ET | 4670 | 0.695 |
| 02:38 ET | 8859 | 0.6918 |
| 02:40 ET | 143 | 0.6925 |
| 02:44 ET | 7604 | 0.6913 |
| 02:45 ET | 5705 | 0.6917 |
| 02:47 ET | 2750 | 0.697 |
| 02:49 ET | 10439 | 0.7007 |
| 02:51 ET | 45518 | 0.7 |
| 02:54 ET | 5037 | 0.7 |
| 02:56 ET | 35223 | 0.7001 |
| 02:58 ET | 4200 | 0.7001 |
| 03:00 ET | 3185 | 0.7001 |
| 03:02 ET | 1000 | 0.702454 |
| 03:03 ET | 200 | 0.701 |
| 03:05 ET | 715 | 0.7025 |
| 03:07 ET | 1708 | 0.7026 |
| 03:09 ET | 1179 | 0.7026 |
| 03:12 ET | 900 | 0.7041 |
| 03:14 ET | 100 | 0.7026 |
| 03:16 ET | 1400 | 0.7029 |
| 03:18 ET | 2298 | 0.70255 |
| 03:21 ET | 2600 | 0.70035 |
| 03:23 ET | 1836 | 0.7001 |
| 03:30 ET | 800 | 0.7002 |
| 03:32 ET | 1470 | 0.7004 |
| 03:34 ET | 893 | 0.7007 |
| 03:36 ET | 1000 | 0.7012 |
| 03:38 ET | 1482 | 0.70095 |
| 03:39 ET | 382 | 0.7009 |
| 03:41 ET | 2708 | 0.7009 |
| 03:43 ET | 1600 | 0.701101 |
| 03:45 ET | 1568 | 0.7019 |
| 03:48 ET | 10238 | 0.7041 |
| 03:50 ET | 1078 | 0.704 |
| 03:52 ET | 9117 | 0.7041 |
| 03:54 ET | 1100 | 0.704 |
| 03:56 ET | 10077 | 0.7069 |
| 03:57 ET | 12759 | 0.7 |
| 03:59 ET | 21461 | 0.7023 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Quantum Computing Inc | 64.2M | -1.7x | --- |
LeddarTech Holdings Inc. | 64.2M | -16.2x | --- |
Helo Corp | 59.5M | -5.6x | --- |
Authid Inc | 72.7M | -2.8x | --- |
Jinzisheng Holding Group | 55.2M | -0.1x | --- |
Dynastar Holdings Inc | 73.5M | -188.6x | --- |
Company Information
Quantum Computing Inc. is a quantum software and hardware company. The Company is focused on providing integrated quantum information gathering, transmission, and processing solutions, including both the user interface software and the quantum hardware. The Company’s core product is Qatalyst, which enables developers to create and execute quantum-ready applications on conventional computers, while also being ready to run on multiple quantum computers. Qatalyst is integrated with the Amazon Web Services (AWS) cloud-based Braket service (AWS Braket), which offers access to multiple Quantum Processing Units (QPUs), including Rigetti, Oxford Quantum Circuits and IonQ, QuEra, and Xanadu. In addition, Qatalyst contains the Company’s optimization problem solvers and QGraph and QAmplify tools. It has capabilities in finance, computing, security, mathematics and physics with technologies ranging from supercomputing to sensors and imaging technology.
Contact Information
- Headquarters
- 5 MARINE VIEW PLZ, SUITE 214HOBOKEN, NJ, United States 07030
- Phone
- 703-436-2161
- Fax
- 916-737-1984
Executives
- Chairman of the Board
- Robert Liscouski
- President, Chief Executive Officer
- William Mcgann
- Chief Financial Officer
- Christopher Boehmler
- Chief Quantum Officer, Director
- Yuping Huang
- Chief Revenue Officer
- David Morris
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $64.2M |
|---|---|
Revenue (TTM) | $358.1K |
Shares Outstanding | 91.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.53 |
EPS | $-0.42 |
Book Value | $0.95 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 179.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7,602.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
