Quantum Computing IncNASDAQ:QUBT
- LAST PRICE6.1000
- TODAY'S CHANGE (%)1.3400 (28.1513%)
- Bid / Lots6.3300/ 1
- Ask / Lots6.3400/ 72
- Open / Previous Close5.0300 / 4.7600
- Day Range
- 52 Week Range
- Volume98,807,327
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QUBT |
|---|---|---|
| 09:32 ET | 1335521 | 4.9588 |
| 09:33 ET | 2200398 | 5.085 |
| 09:35 ET | 1603800 | 4.945 |
| 09:37 ET | 1830247 | 4.741 |
| 09:39 ET | 1790030 | 4.55 |
| 09:42 ET | 1042828 | 4.6549 |
| 09:44 ET | 615660 | 4.7101 |
| 09:46 ET | 464965 | 4.695 |
| 09:48 ET | 312361 | 4.68 |
| 09:50 ET | 589268 | 4.6 |
| 09:51 ET | 358153 | 4.66 |
| 09:53 ET | 447602 | 4.7012 |
| 09:55 ET | 548228 | 4.885 |
| 09:57 ET | 590855 | 4.8 |
| 10:00 ET | 473166 | 4.8699 |
| 10:02 ET | 405376 | 4.86 |
| 10:04 ET | 413434 | 4.805 |
| 10:06 ET | 601067 | 4.7688 |
| 10:08 ET | 385369 | 4.76 |
| 10:09 ET | 1160327 | 4.9483 |
| 10:11 ET | 606092 | 4.87 |
| 10:13 ET | 310245 | 4.8783 |
| 10:15 ET | 228829 | 4.8599 |
| 10:18 ET | 259124 | 4.86 |
| 10:20 ET | 201143 | 4.815 |
| 10:22 ET | 266225 | 4.8412 |
| 10:24 ET | 248569 | 4.805 |
| 10:26 ET | 353569 | 4.76 |
| 10:27 ET | 138823 | 4.75 |
| 10:29 ET | 216047 | 4.805 |
| 10:31 ET | 237556 | 4.81 |
| 10:33 ET | 300768 | 4.8389 |
| 10:36 ET | 392855 | 4.85 |
| 10:38 ET | 214852 | 4.885 |
| 10:40 ET | 206124 | 4.85 |
| 10:42 ET | 746269 | 4.91 |
| 10:44 ET | 974058 | 5.0099 |
| 10:45 ET | 728202 | 5.005 |
| 10:47 ET | 532375 | 4.99 |
| 10:49 ET | 272713 | 5.01 |
| 10:51 ET | 382423 | 4.9982 |
| 10:54 ET | 218765 | 4.965 |
| 10:56 ET | 120800 | 4.94 |
| 10:58 ET | 250970 | 4.97 |
| 11:00 ET | 130451 | 4.9699 |
| 11:02 ET | 358546 | 4.96 |
| 11:03 ET | 130119 | 4.9575 |
| 11:05 ET | 409202 | 4.8712 |
| 11:07 ET | 123044 | 4.89 |
| 11:09 ET | 376548 | 4.8369 |
| 11:12 ET | 312355 | 4.785226 |
| 11:14 ET | 390819 | 4.808 |
| 11:16 ET | 117140 | 4.828 |
| 11:18 ET | 186399 | 4.87 |
| 11:20 ET | 163225 | 4.84 |
| 11:21 ET | 195891 | 4.83 |
| 11:23 ET | 331468 | 4.809 |
| 11:25 ET | 410158 | 4.725 |
| 11:27 ET | 515576 | 4.69 |
| 11:30 ET | 531735 | 4.6312 |
| 11:32 ET | 624292 | 4.628 |
| 11:34 ET | 274842 | 4.6602 |
| 11:36 ET | 219093 | 4.66 |
| 11:38 ET | 198440 | 4.615 |
| 11:39 ET | 130596 | 4.6408 |
| 11:41 ET | 87290 | 4.66 |
| 11:43 ET | 106549 | 4.66 |
| 11:45 ET | 133452 | 4.6203 |
| 11:48 ET | 154803 | 4.62 |
| 11:50 ET | 348373 | 4.7809 |
| 11:52 ET | 263828 | 4.7699 |
| 11:54 ET | 147923 | 4.8 |
| 11:56 ET | 132040 | 4.8279 |
| 11:57 ET | 122818 | 4.8 |
| 11:59 ET | 67961 | 4.785 |
| 12:01 ET | 53706 | 4.805 |
| 12:03 ET | 106466 | 4.8 |
| 12:06 ET | 86882 | 4.81 |
| 12:08 ET | 46619 | 4.8001 |
| 12:10 ET | 67206 | 4.8312 |
| 12:12 ET | 356495 | 4.88 |
| 12:14 ET | 143169 | 4.8792 |
| 12:15 ET | 89378 | 4.86 |
| 12:17 ET | 218101 | 4.8818 |
| 12:19 ET | 90685 | 4.9 |
| 12:21 ET | 266571 | 4.9244 |
| 12:24 ET | 239941 | 4.9705 |
| 12:26 ET | 239358 | 4.965 |
| 12:28 ET | 197512 | 4.98 |
| 12:30 ET | 279546 | 4.915 |
| 12:32 ET | 256694 | 4.8702 |
| 12:33 ET | 180984 | 4.9088 |
| 12:35 ET | 131771 | 4.9 |
| 12:37 ET | 73395 | 4.8901 |
| 12:39 ET | 52318 | 4.885 |
| 12:42 ET | 251667 | 4.8412 |
| 12:44 ET | 52557 | 4.8706 |
| 12:46 ET | 33864 | 4.88 |
| 12:48 ET | 191803 | 4.94 |
| 12:50 ET | 204280 | 4.9701 |
| 12:51 ET | 162901 | 4.95 |
| 12:53 ET | 120394 | 4.935 |
| 12:55 ET | 132224 | 4.963 |
| 12:57 ET | 158360 | 4.9312 |
| 01:00 ET | 91833 | 4.9275 |
| 01:02 ET | 43509 | 4.928 |
| 01:04 ET | 76973 | 4.95 |
| 01:06 ET | 101961 | 4.925 |
| 01:08 ET | 98655 | 4.965 |
| 01:09 ET | 154364 | 4.9751 |
| 01:11 ET | 85277 | 4.955 |
| 01:13 ET | 155660 | 4.9597 |
| 01:15 ET | 80053 | 4.9685 |
| 01:18 ET | 46004 | 4.96 |
| 01:20 ET | 708829 | 5.0712 |
| 01:22 ET | 1109518 | 5.135 |
| 01:24 ET | 549828 | 5.1812 |
| 01:26 ET | 892339 | 5.14 |
| 01:27 ET | 466958 | 5.185 |
| 01:29 ET | 312464 | 5.08 |
| 01:31 ET | 341515 | 5.065 |
| 01:33 ET | 459211 | 5.1701 |
| 01:36 ET | 336787 | 5.22 |
| 01:38 ET | 1524748 | 5.4 |
| 01:40 ET | 1048482 | 5.398 |
| 01:42 ET | 575915 | 5.4101 |
| 01:44 ET | 382324 | 5.3789 |
| 01:45 ET | 560209 | 5.5 |
| 01:47 ET | 1681080 | 5.7112 |
| 01:49 ET | 1055531 | 5.6 |
| 01:51 ET | 631276 | 5.6999 |
| 01:54 ET | 385345 | 5.65 |
| 01:56 ET | 1178576 | 5.7581 |
| 01:58 ET | 1094224 | 5.77 |
| 02:00 ET | 560285 | 5.8999 |
| 02:02 ET | 1069085 | 5.96 |
| 02:03 ET | 810836 | 5.8591 |
| 02:05 ET | 955909 | 5.8301 |
| 02:07 ET | 539858 | 5.9 |
| 02:09 ET | 1091909 | 5.9188 |
| 02:12 ET | 458108 | 5.85 |
| 02:14 ET | 809969 | 5.82 |
| 02:16 ET | 525967 | 5.9112 |
| 02:18 ET | 1102453 | 6.09 |
| 02:20 ET | 1960558 | 6.1415 |
| 02:21 ET | 1034099 | 6.2592 |
| 02:23 ET | 1358896 | 6.261 |
| 02:25 ET | 935155 | 6.115 |
| 02:27 ET | 644908 | 6.1193 |
| 02:30 ET | 511765 | 6.14 |
| 02:32 ET | 580966 | 6.05 |
| 02:34 ET | 644920 | 6.05 |
| 02:36 ET | 482718 | 6.1291 |
| 02:38 ET | 459160 | 6.11 |
| 02:39 ET | 306818 | 6.17 |
| 02:41 ET | 360998 | 6.101 |
| 02:43 ET | 315517 | 6.09 |
| 02:45 ET | 294737 | 6.07 |
| 02:48 ET | 431242 | 5.965 |
| 02:50 ET | 658811 | 5.94 |
| 02:52 ET | 379184 | 5.88 |
| 02:54 ET | 378315 | 5.89 |
| 02:56 ET | 297180 | 5.89 |
| 02:57 ET | 275948 | 5.86 |
| 02:59 ET | 251488 | 5.9 |
| 03:01 ET | 375704 | 5.9598 |
| 03:03 ET | 260693 | 5.9224 |
| 03:06 ET | 241335 | 5.8701 |
| 03:08 ET | 720011 | 5.73 |
| 03:10 ET | 550068 | 5.8215 |
| 03:12 ET | 307799 | 5.885 |
| 03:14 ET | 202071 | 5.805 |
| 03:15 ET | 186211 | 5.88 |
| 03:17 ET | 356126 | 5.8601 |
| 03:19 ET | 572280 | 5.9941 |
| 03:21 ET | 503417 | 5.96 |
| 03:24 ET | 110062 | 5.92 |
| 03:26 ET | 206358 | 5.956246 |
| 03:28 ET | 186845 | 5.965 |
| 03:30 ET | 166708 | 5.925 |
| 03:32 ET | 133963 | 5.96 |
| 03:33 ET | 129972 | 5.9468 |
| 03:35 ET | 120456 | 5.95 |
| 03:37 ET | 101008 | 5.955 |
| 03:39 ET | 160121 | 5.9022 |
| 03:42 ET | 163720 | 5.9588 |
| 03:44 ET | 352321 | 5.9422 |
| 03:46 ET | 431028 | 6.055 |
| 03:48 ET | 201830 | 6.01 |
| 03:50 ET | 199757 | 6.0006 |
| 03:51 ET | 338316 | 6.05 |
| 03:53 ET | 220185 | 6.0501 |
| 03:55 ET | 243369 | 6.03 |
| 03:57 ET | 376803 | 6.0029 |
| 04:00 ET | 1169164 | 6.1 |
Yesterday
Nov 20, 2024
DJ Quantum Computing Shares Rise 30% After New Purchase Order, from 10:04AM ET on Wednesday Nov 20, 2024 by Dow Jones
10:04AM ET on Wednesday Nov 20, 2024 by Dow JonesQuantum Computing, Inc. Announces Second Purchase Order for TFLN Photonic Chip Foundry from University of Texas at Austin, from 8:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 15, 2024
DJ Quantum Computing Shares Sink on Direct Offering Pricing, from 7:01AM ET on Friday Nov 15, 2024 by Dow Jones
7:01AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
*DJ Quantum Computing Announces $40M Registered Direct Offering Priced At-The-Market Under Nasdaq Rules >QUBT, from 11:03PM ET on Thursday Nov 14, 2024 by Dow Jones
11:03PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Quantum Computing Inc | 562.7M | -17.3x | --- |
Cyber App cCorp | 478.1M | -41.5x | --- |
Red Cat Holdings Inc | 566.3M | -21.2x | --- |
WeRide Inc | 5.0B | -18.5x | --- |
CS Diagnostics Corp | 258.9M | 0.0x | --- |
Repositrak Inc | 413.6M | 76.1x | +11.91% |
Company Information
Quantum Computing Inc. is a quantum optics and nanophotonic technology company. The Company provides accessible solutions with real-world industrial applications, using nanophotonic-based quantum entropy that can be used anywhere and with little to no training, operates at normal room temperatures, low power and is not burdened with environmental requirements. Its core nanophotonic-based technology is applicable to both quantum computing as well as quantum intelligence, cybersecurity, sensing and imaging solutions. The Company’s core entropy computing capability, the Dirac series, delivers solutions for both binary and integer-based optimization problems. The Company has developed specific quantum applications for artificial intelligence, cybersecurity and remote sensing, including its reservoir photonic computer series (intelligence), reprogrammable and non-repeatable quantum random number generator (cybersecurity) and LiDAR and Vibrometer (sensing) products.
Contact Information
- Headquarters
- 5 MARINE VIEW PLZ, SUITE 214HOBOKEN, NJ, United States 07030
- Phone
- 703-436-2161
- Fax
- 916-737-1984
Executives
- Chairman of the Board
- Robert Liscouski
- President, Chief Executive Officer
- William Mcgann
- Chief Financial Officer
- Christopher Boehmler
- Chief Quantum Officer, Director
- Yuping Huang
- Independent Director
- Robert Fagenson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $721.1M |
|---|---|
Revenue (TTM) | $385.9K |
Shares Outstanding | 118.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.59 |
EPS | $-0.35 |
Book Value | $0.89 |
P/E Ratio | -17.3x |
Price/Sales (TTM) | 1,868.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6,207.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
