Ryder System IncNYSE:R
- LAST PRICE83.0000
- TODAY'S CHANGE (%)0.2700 (0.3264%)
- Bid / Lots80.0000/ 1
- Ask / Lots83.8700/ 9
- Open / Previous Close82.7200 / 82.7300
- Day Range
- 52 Week Range
- Volume289,308
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | R |
|---|---|---|
| 09:32 ET | 1871 | 83.435 |
| 09:34 ET | 650 | 82.75 |
| 09:36 ET | 600 | 82.69 |
| 09:38 ET | 2558 | 82.96 |
| 09:39 ET | 300 | 83.08 |
| 09:43 ET | 312 | 83.27 |
| 09:45 ET | 1783 | 83.295 |
| 09:48 ET | 934 | 83.1 |
| 09:50 ET | 100 | 83.34 |
| 09:52 ET | 800 | 83.53 |
| 09:54 ET | 1200 | 83.2 |
| 09:56 ET | 225 | 83.085 |
| 09:57 ET | 2000 | 82.8792 |
| 09:59 ET | 770 | 82.99 |
| 10:01 ET | 900 | 82.93 |
| 10:03 ET | 227 | 83.105 |
| 10:06 ET | 916 | 83.23 |
| 10:08 ET | 828 | 83.19 |
| 10:10 ET | 1260 | 83.26 |
| 10:12 ET | 897 | 83.16 |
| 10:14 ET | 155 | 83.165 |
| 10:15 ET | 2724 | 83.11 |
| 10:17 ET | 600 | 83.04 |
| 10:19 ET | 1662 | 83.04 |
| 10:21 ET | 100 | 83.02 |
| 10:24 ET | 520 | 83.0085 |
| 10:28 ET | 194 | 83.0678 |
| 10:30 ET | 259 | 83.08 |
| 10:33 ET | 1813 | 83.02 |
| 10:35 ET | 378 | 83.047 |
| 10:39 ET | 300 | 82.91 |
| 10:44 ET | 100 | 82.675 |
| 10:46 ET | 250 | 82.7082 |
| 10:48 ET | 200 | 82.83 |
| 10:51 ET | 827 | 82.85 |
| 10:53 ET | 200 | 82.87 |
| 10:55 ET | 300 | 82.8783 |
| 10:57 ET | 1888 | 82.9 |
| 11:00 ET | 100 | 82.97 |
| 11:02 ET | 1055 | 83.105 |
| 11:04 ET | 3762 | 82.94 |
| 11:06 ET | 200 | 82.93 |
| 11:13 ET | 200 | 82.99 |
| 11:15 ET | 248 | 82.87 |
| 11:18 ET | 2243 | 83.07 |
| 11:20 ET | 3700 | 82.98 |
| 11:22 ET | 100 | 82.97 |
| 11:24 ET | 100 | 82.97 |
| 11:26 ET | 737 | 82.96 |
| 11:27 ET | 300 | 82.96 |
| 11:31 ET | 700 | 82.95 |
| 11:33 ET | 1064 | 82.9 |
| 11:38 ET | 100 | 82.95 |
| 11:40 ET | 632 | 82.97 |
| 11:49 ET | 573 | 82.92 |
| 11:54 ET | 450 | 82.94 |
| 12:00 ET | 200 | 83.01 |
| 12:02 ET | 1000 | 83.01 |
| 12:03 ET | 1600 | 83.04 |
| 12:05 ET | 500 | 82.98 |
| 12:12 ET | 100 | 82.93 |
| 12:14 ET | 1000 | 82.95 |
| 12:16 ET | 411 | 83.02 |
| 12:20 ET | 400 | 83 |
| 12:21 ET | 200 | 83.01 |
| 12:23 ET | 3900 | 83.01 |
| 12:25 ET | 100 | 82.97 |
| 12:30 ET | 500 | 82.94 |
| 12:32 ET | 600 | 82.945 |
| 12:34 ET | 200 | 82.91 |
| 12:38 ET | 100 | 82.94 |
| 12:39 ET | 950 | 82.93 |
| 12:43 ET | 100 | 82.98 |
| 12:45 ET | 2877 | 83 |
| 12:48 ET | 100 | 82.9282 |
| 12:50 ET | 3800 | 82.95 |
| 12:54 ET | 100 | 82.98 |
| 12:56 ET | 1946 | 83.02 |
| 12:57 ET | 420 | 82.99 |
| 12:59 ET | 900 | 82.97 |
| 01:01 ET | 2515 | 83 |
| 01:03 ET | 300 | 82.985 |
| 01:08 ET | 300 | 82.94 |
| 01:12 ET | 1000 | 82.98 |
| 01:14 ET | 300 | 82.95 |
| 01:19 ET | 466 | 82.93 |
| 01:21 ET | 400 | 82.92 |
| 01:24 ET | 603 | 82.885 |
| 01:26 ET | 150 | 82.85 |
| 01:28 ET | 100 | 82.83 |
| 01:30 ET | 200 | 82.83 |
| 01:32 ET | 3521 | 83.01 |
| 01:33 ET | 902 | 83.005 |
| 01:35 ET | 200 | 82.87 |
| 01:37 ET | 411 | 82.87 |
| 01:39 ET | 500 | 82.84 |
| 01:44 ET | 200 | 82.85 |
| 01:46 ET | 150 | 82.8854 |
| 01:48 ET | 480 | 82.91 |
| 01:50 ET | 400 | 82.97 |
| 01:51 ET | 1800 | 83 |
| 01:53 ET | 726 | 82.97 |
| 01:55 ET | 400 | 82.95 |
| 02:00 ET | 453 | 82.95 |
| 02:02 ET | 945 | 82.95 |
| 02:04 ET | 400 | 82.95 |
| 02:06 ET | 300 | 82.95 |
| 02:08 ET | 1100 | 82.94 |
| 02:09 ET | 1100 | 82.94 |
| 02:11 ET | 400 | 82.94 |
| 02:13 ET | 500 | 82.96 |
| 02:15 ET | 800 | 82.965 |
| 02:18 ET | 100 | 82.96 |
| 02:20 ET | 350 | 82.9592 |
| 02:22 ET | 705 | 82.9656 |
| 02:24 ET | 1200 | 82.94 |
| 02:26 ET | 2504 | 83.02 |
| 02:27 ET | 1946 | 83.03 |
| 02:29 ET | 100 | 83.03 |
| 02:31 ET | 2124 | 82.93 |
| 02:33 ET | 145 | 82.941 |
| 02:36 ET | 900 | 83.02 |
| 02:38 ET | 400 | 83.02 |
| 02:40 ET | 300 | 83.085 |
| 02:42 ET | 200 | 83.02 |
| 02:44 ET | 1180 | 83.04 |
| 02:45 ET | 847 | 83.03 |
| 02:47 ET | 1970 | 82.98 |
| 02:49 ET | 100 | 82.97 |
| 02:51 ET | 280 | 83.0296 |
| 02:54 ET | 1244 | 83.04 |
| 02:56 ET | 900 | 82.99 |
| 02:58 ET | 620 | 83.025 |
| 03:02 ET | 1236 | 83.01 |
| 03:03 ET | 9833 | 83.085 |
| 03:05 ET | 2406 | 83.01 |
| 03:07 ET | 600 | 83.02 |
| 03:09 ET | 652 | 83.07 |
| 03:12 ET | 400 | 83.06 |
| 03:14 ET | 7486 | 83.01 |
| 03:16 ET | 200 | 83.04 |
| 03:18 ET | 5811 | 83.01 |
| 03:20 ET | 300 | 83.0228 |
| 03:23 ET | 1200 | 82.94 |
| 03:25 ET | 500 | 83.0099 |
| 03:27 ET | 200 | 82.9478 |
| 03:30 ET | 1100 | 83.05 |
| 03:34 ET | 1302 | 82.98 |
| 03:36 ET | 300 | 82.96 |
| 03:38 ET | 1083 | 82.95 |
| 03:39 ET | 305 | 82.97 |
| 03:41 ET | 2200 | 83 |
| 03:43 ET | 2513 | 82.985 |
| 03:45 ET | 600 | 82.98 |
| 03:48 ET | 2701 | 82.97 |
| 03:50 ET | 1365 | 82.99 |
| 03:52 ET | 2323 | 82.98 |
| 03:54 ET | 1526 | 82.88 |
| 03:56 ET | 3200 | 82.9 |
| 03:57 ET | 2884 | 82.98 |
| 03:59 ET | 31303 | 83 |
Aug 9, 2022
Ryder Turns to RingCentral Cloud Communications to Improve Service, Enhance Mobility, and Empower Call Center Agents, from 8:00AM ET on Tuesday Aug 09, 2022 by Business Wire
8:00AM ET on Tuesday Aug 09, 2022 by Business Wire
Jul 29, 2022
Insider Sell: Ryder System, from 4:08PM ET on Friday Jul 29, 2022 by MT Newswires
4:08PM ET on Friday Jul 29, 2022 by MT Newswires
Jul 28, 2022
--JPMorgan Raises Price Target for Ryder System to $78 From $76, Maintains Neutral Rating, from 11:57AM ET on Thursday Jul 28, 2022 by MT Newswires
11:57AM ET on Thursday Jul 28, 2022 by MT Newswires--Stephens Adjusts Ryder System's Price Target to $86 from $83, Keeps Equalweight Rating, from 11:55AM ET on Thursday Jul 28, 2022 by MT Newswires
11:55AM ET on Thursday Jul 28, 2022 by MT Newswires
Jul 27, 2022
Ryder System Q2 Adjusted Earnings Surge as Revenue Advances, Raises 2022 Profit Guidance, from 8:35AM ET on Wednesday Jul 27, 2022 by MT Newswires
8:35AM ET on Wednesday Jul 27, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ryder System Inc | 4.2B | 5.9x | +14.38% |
Landstar System Inc | 5.7B | 13.2x | +25.14% |
XPO Logistics Inc | 6.6B | 9.0x | +39.91% |
Schneider National Inc | 4.4B | 9.6x | +20.29% |
Knight-Swift Transportation Holdings Inc | 8.9B | 10.5x | +30.95% |
Yellow Corp | 408.4M | -72.1x | --- |
Company Information
Ryder System, Inc. is a logistics and transportation company. It provides supply chain, dedicated transportation, and commercial fleet management solutions. It operates through three business segments: Fleet Management Solutions (FMS), which provides full service leasing and leasing with flexible maintenance options, commercial rental and maintenance services of trucks, tractors and trailers to customers principally in the United States (U.S.), Canada and the United Kingdom (U.K.); Supply Chain Solutions (SCS), which provides integrated logistics solutions, including distribution management, dedicated transportation, transportation management, e-commerce and last mile, and professional services in North America; and Dedicated Transportation Solutions (DTS), which provides turnkey transportation solutions in the U.S., including dedicated vehicles, drivers, management, and administrative support. It provides services, such as leasing, rental, and maintenance, and used vehicle sales.
Contact Information
- Headquarters
- 11690 NW 105th StMIAMI, FL, United States 33178
- Phone
- 305-500-3726
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Sanchez
- Chief Financial Officer, Executive Vice President
- John Diez
- President, Global Fleet Management Solutions
- Tom Havens
- President - Global Supply Chain Solutions and Dedicated Transportation Solutions
- John Sensing
- Chief Human Resource Officer, Executive Vice President
- Frank Lopez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 51.2M |
Dividend Yield | 2.99% |
Annual Dividend Rate | 2.4800 USD |
Ex-Dividend Date | 08-19-22 |
Pay Date | 09-16-22 |
Beta | 1.71 |
EPS | $14.05 |
Book Value | $52.02 |
P/E Ratio | 5.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 1.7x |
Operating Margin | 7.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
