Rite Aid CorpNYSE:RAD
- LAST PRICE11.2000
- TODAY'S CHANGE (%)0.3400 (3.1308%)
- Bid / Lots11.1900/ 5
- Ask / Lots11.2000/ 1
- Open / Previous Close10.8900 / 10.8600
- Day Range
- 52 Week Range
- Volume771,977
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RAD |
|---|---|---|
| 09:32 ET | 18679 | 11 |
| 09:34 ET | 61564 | 10.87 |
| 09:36 ET | 7041 | 10.96 |
| 09:38 ET | 14939 | 10.84 |
| 09:39 ET | 30753 | 10.77 |
| 09:41 ET | 10793 | 10.76 |
| 09:43 ET | 1241 | 10.86 |
| 09:45 ET | 38892 | 10.78 |
| 09:48 ET | 12251 | 10.97 |
| 09:50 ET | 6091 | 10.88 |
| 09:52 ET | 3900 | 10.93 |
| 09:54 ET | 8838 | 10.95 |
| 09:56 ET | 2095 | 10.92 |
| 09:57 ET | 421 | 10.9124 |
| 09:59 ET | 1600 | 10.94 |
| 10:01 ET | 7377 | 10.78 |
| 10:03 ET | 4442 | 10.8115 |
| 10:06 ET | 3600 | 10.86 |
| 10:08 ET | 800 | 10.884 |
| 10:10 ET | 3037 | 10.86 |
| 10:12 ET | 4804 | 10.93 |
| 10:14 ET | 2539 | 10.94 |
| 10:15 ET | 4850 | 10.96 |
| 10:17 ET | 11800 | 10.95 |
| 10:19 ET | 200 | 10.97 |
| 10:21 ET | 1900 | 10.97 |
| 10:24 ET | 400 | 10.935 |
| 10:26 ET | 1475 | 10.94 |
| 10:28 ET | 1106 | 10.9 |
| 10:30 ET | 1517 | 10.9088 |
| 10:32 ET | 600 | 10.86 |
| 10:33 ET | 2166 | 10.86 |
| 10:35 ET | 2530 | 10.84 |
| 10:37 ET | 2655 | 10.81 |
| 10:39 ET | 4533 | 10.7803 |
| 10:42 ET | 2200 | 10.79 |
| 10:44 ET | 3394 | 10.79 |
| 10:46 ET | 1127 | 10.8101 |
| 10:48 ET | 3154 | 10.83 |
| 10:50 ET | 2500 | 10.8 |
| 10:51 ET | 300 | 10.8 |
| 10:53 ET | 12973 | 10.7301 |
| 10:55 ET | 10023 | 10.7 |
| 10:57 ET | 1700 | 10.7 |
| 11:00 ET | 7125 | 10.7 |
| 11:02 ET | 8707 | 10.7 |
| 11:04 ET | 3385 | 10.66 |
| 11:06 ET | 1800 | 10.67 |
| 11:08 ET | 3043 | 10.7 |
| 11:09 ET | 2728 | 10.73 |
| 11:11 ET | 9146 | 10.73 |
| 11:13 ET | 6887 | 10.79 |
| 11:15 ET | 2564 | 10.79 |
| 11:18 ET | 401 | 10.78 |
| 11:20 ET | 8338 | 10.78 |
| 11:22 ET | 1100 | 10.79 |
| 11:24 ET | 4347 | 10.79 |
| 11:26 ET | 4887 | 10.8554 |
| 11:27 ET | 4067 | 10.87 |
| 11:29 ET | 42740 | 10.98 |
| 11:31 ET | 29908 | 11.07 |
| 11:33 ET | 10271 | 11.02 |
| 11:36 ET | 2615 | 10.94 |
| 11:38 ET | 7790 | 10.96 |
| 11:40 ET | 5032 | 10.98 |
| 11:42 ET | 1794 | 11.01 |
| 11:44 ET | 7480 | 11.005 |
| 11:45 ET | 1616 | 11.015 |
| 11:47 ET | 2210 | 11.05 |
| 11:49 ET | 2655 | 11.04 |
| 11:51 ET | 31375 | 11.0697 |
| 11:54 ET | 2957 | 11.15 |
| 11:56 ET | 15558 | 11.19 |
| 11:58 ET | 4462 | 11.1593 |
| 12:00 ET | 4409 | 11.16 |
| 12:02 ET | 8297 | 11.15 |
| 12:03 ET | 1886 | 11.145 |
| 12:05 ET | 883 | 11.11 |
| 12:07 ET | 5394 | 11.099 |
| 12:09 ET | 1357 | 11.09 |
| 12:12 ET | 3500 | 11.0638 |
| 12:14 ET | 1881 | 11.1 |
| 12:16 ET | 891 | 11.09 |
| 12:18 ET | 5247 | 11.11 |
| 12:20 ET | 32450 | 11.2 |
| 12:21 ET | 2176 | 11.18 |
| 12:23 ET | 925 | 11.1321 |
| 12:25 ET | 5839 | 11.135 |
| 12:27 ET | 3553 | 11.1399 |
| 12:30 ET | 2600 | 11.16 |
| 12:32 ET | 1000 | 11.16 |
| 12:34 ET | 2021 | 11.17 |
| 12:36 ET | 3615 | 11.14 |
| 12:38 ET | 2700 | 11.16 |
| 12:39 ET | 2350 | 11.14 |
| 12:41 ET | 1278 | 11.17 |
| 12:43 ET | 1429 | 11.15 |
| 12:45 ET | 1300 | 11.15 |
| 12:48 ET | 6887 | 11.21 |
| 12:50 ET | 4580 | 11.2 |
Yesterday
Rite Aid and WellSpan Health Join Forces to Support Central Pennsylvania, from 11:30AM ET on Monday Aug 15, 2022 by Business Wire
11:30AM ET on Monday Aug 15, 2022 by Business Wire
Aug 9, 2022
Rite Aid to Host Retail Shareholder Webcast Event on August 24, 2022, from 8:30AM ET on Tuesday Aug 09, 2022 by Business Wire
8:30AM ET on Tuesday Aug 09, 2022 by Business Wire
Aug 4, 2022
BRIEF-Rite Aid Opens Online Scheduling For Flu Vaccines At All Locations, from 9:15AM ET on Thursday Aug 04, 2022 by Thomson Reuters
9:15AM ET on Thursday Aug 04, 2022 by Thomson ReutersRite Aid Opens Online Scheduling for Flu Vaccines at All Locations, from 9:00AM ET on Thursday Aug 04, 2022 by Business Wire
9:00AM ET on Thursday Aug 04, 2022 by Business Wire
Jul 29, 2022
Rite Aid Shares Surge Amid Heavy Volume After Reelection of Board Members, from 1:18PM ET on Friday Jul 29, 2022 by MT Newswires
1:18PM ET on Friday Jul 29, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rite Aid Corp | 525.1M | -1.0x | --- |
Petmed Express Inc | 465.2M | 24.6x | -2.38% |
Yoshitsu Co Ltd | 65.6M | 11.9x | --- |
Medical Marijuana Inc | 69.3M | 0.0x | --- |
Exceed World Inc | 39.2M | 43.1x | --- |
China Jo-Jo Drugstores Holdings Inc | 12.5M | -1.4x | --- |
Company Information
Rite Aid Corporation is a healthcare company that operates retail drugstore chain. The Company is principally engaged in providing its service to customers and communities through various programs. Its business segments include Retail Pharmacy segment and Pharmacy Services segment. Retail Pharmacy segment sells brand and generic prescription drugs and various other pharmacy services, as well as front-end products, including health and beauty aids, personal care products and seasonal merchandise. Its Retail Pharmacy segment operates approximately 2,300 retail pharmacy locations across 17 states. Pharmacy Services segment provides a range of pharmacy benefit services through Elixir. Elixir also offers integrated mail-order and specialty pharmacy services through Elixir Pharmacy. The Pharmacy Services segment provides both transparent and traditional pharmacy benefit management (PBM) options through its Elixir PBM. The Company's clients include employers, insurance companies and unions.
Contact Information
- Headquarters
- 30 Hunter LnCAMP HILL, PA, United States 17011-2400
- Phone
- 717-761-2633
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Bruce Bodaken
- President, Chief Executive Officer, Director
- Heyward Donigan
- Chief Financial Officer, Executive Vice President
- Matthew Schroeder
- Chief Human Resource Officer
- Jessica Kazmaier
- Executive Vice President, Chief Information Officer
- Justin Mennen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $525.1M |
|---|---|
Revenue (TTM) | $24.4B |
Shares Outstanding | 55.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $-11.73 |
Book Value | $1.78 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
