Radius Global Infrastructure IncNASDAQ:RADI
- LAST PRICE15.6200
- TODAY'S CHANGE (%)0.0600 (0.3856%)
- Bid / Lots15.0000/ 2
- Ask / Lots15.7500/ 2
- Open / Previous Close15.3900 / 15.5600
- Day Range
- 52 Week Range
- Volume664,038
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RADI |
|---|---|---|
| 09:32 ET | 6152 | 15.48 |
| 09:34 ET | 403 | 15.28 |
| 09:36 ET | 370 | 15.21 |
| 09:41 ET | 300 | 15.14 |
| 09:43 ET | 400 | 15.17 |
| 09:45 ET | 3787 | 15.03 |
| 09:48 ET | 700 | 15.01 |
| 09:50 ET | 21435 | 14.87 |
| 09:52 ET | 2200 | 14.95 |
| 09:54 ET | 1784 | 14.96 |
| 09:56 ET | 367 | 14.97 |
| 09:57 ET | 536 | 14.98 |
| 09:59 ET | 16218 | 15.02 |
| 10:01 ET | 18380 | 15 |
| 10:03 ET | 15318 | 15 |
| 10:06 ET | 3366 | 15.03 |
| 10:08 ET | 1300 | 15 |
| 10:10 ET | 998 | 15 |
| 10:12 ET | 904 | 15.02 |
| 10:14 ET | 100 | 15.08 |
| 10:15 ET | 6100 | 15.1 |
| 10:17 ET | 621 | 15.1 |
| 10:19 ET | 300 | 15.07 |
| 10:21 ET | 100 | 15.07 |
| 10:26 ET | 10000 | 15.06 |
| 10:28 ET | 1100 | 15.11 |
| 10:30 ET | 137 | 15.12 |
| 10:32 ET | 553 | 15.11 |
| 10:33 ET | 800 | 15.08 |
| 10:35 ET | 2882 | 15.1 |
| 10:37 ET | 300 | 15.14 |
| 10:39 ET | 1408 | 15.1 |
| 10:42 ET | 492 | 15.08 |
| 10:44 ET | 1331 | 15.05 |
| 10:46 ET | 300 | 15 |
| 10:48 ET | 800 | 14.98 |
| 10:50 ET | 305 | 15 |
| 10:51 ET | 10900 | 15.03 |
| 10:53 ET | 1846 | 15.045 |
| 10:55 ET | 7451 | 15.075 |
| 10:57 ET | 2700 | 15.075 |
| 11:00 ET | 1443 | 15.07 |
| 11:02 ET | 649 | 15 |
| 11:04 ET | 759 | 15.01 |
| 11:06 ET | 300 | 14.97 |
| 11:08 ET | 300 | 14.98 |
| 11:11 ET | 1675 | 14.96 |
| 11:13 ET | 661 | 14.96 |
| 11:18 ET | 600 | 14.99 |
| 11:20 ET | 2489 | 15 |
| 11:22 ET | 500 | 15 |
| 11:24 ET | 664 | 14.99 |
| 11:27 ET | 100 | 14.96 |
| 11:29 ET | 1240 | 14.96 |
| 11:31 ET | 4100 | 15.055 |
| 11:33 ET | 2811 | 15.06 |
| 11:36 ET | 3643 | 15.04 |
| 11:38 ET | 600 | 15.03 |
| 11:40 ET | 1200 | 15.07 |
| 11:42 ET | 400 | 15.08 |
| 11:44 ET | 400 | 15.0899 |
| 11:45 ET | 1200 | 15.08 |
| 11:54 ET | 200 | 15.12 |
| 11:56 ET | 614 | 15.155 |
| 11:58 ET | 300 | 15.16 |
| 12:00 ET | 200 | 15.165 |
| 12:03 ET | 400 | 15.18 |
| 12:05 ET | 1747 | 15.2 |
| 12:07 ET | 300 | 15.2 |
| 12:09 ET | 2094 | 15.23 |
| 12:12 ET | 100 | 15.25 |
| 12:14 ET | 700 | 15.24 |
| 12:16 ET | 902 | 15.24 |
| 12:18 ET | 100 | 15.21 |
| 12:20 ET | 719 | 15.22 |
| 12:21 ET | 200 | 15.24 |
| 12:23 ET | 400 | 15.28 |
| 12:25 ET | 509 | 15.31 |
| 12:27 ET | 1100 | 15.31 |
| 12:30 ET | 600 | 15.31 |
| 12:32 ET | 19788 | 15.32 |
| 12:34 ET | 300 | 15.315 |
| 12:36 ET | 600 | 15.31 |
| 12:38 ET | 400 | 15.29 |
| 12:41 ET | 1337 | 15.25 |
| 12:43 ET | 400 | 15.24 |
| 12:48 ET | 100 | 15.22 |
| 12:52 ET | 1319 | 15.2 |
| 12:54 ET | 942 | 15.2 |
| 12:56 ET | 200 | 15.2 |
| 12:57 ET | 400 | 15.16 |
| 12:59 ET | 800 | 15.18 |
| 01:01 ET | 100 | 15.19 |
| 01:06 ET | 8588 | 15.28 |
| 01:08 ET | 500 | 15.265 |
| 01:10 ET | 600 | 15.255 |
| 01:12 ET | 700 | 15.27 |
| 01:14 ET | 803 | 15.27 |
| 01:15 ET | 400 | 15.265 |
| 01:17 ET | 900 | 15.29 |
| 01:19 ET | 358 | 15.325 |
| 01:21 ET | 1300 | 15.34 |
| 01:24 ET | 600 | 15.345 |
| 01:26 ET | 389 | 15.34 |
| 01:28 ET | 300 | 15.345 |
| 01:30 ET | 454 | 15.365 |
| 01:32 ET | 2461 | 15.3 |
| 01:33 ET | 400 | 15.33 |
| 01:35 ET | 1003 | 15.385 |
| 01:37 ET | 1100 | 15.4 |
| 01:39 ET | 1100 | 15.385 |
| 01:42 ET | 300 | 15.41 |
| 01:44 ET | 600 | 15.41 |
| 01:46 ET | 900 | 15.365 |
| 01:48 ET | 400 | 15.37 |
| 01:50 ET | 578 | 15.4 |
| 01:51 ET | 1565 | 15.39 |
| 01:53 ET | 300 | 15.395 |
| 01:55 ET | 886 | 15.4 |
| 01:57 ET | 945 | 15.39 |
| 02:00 ET | 1095 | 15.39 |
| 02:02 ET | 1599 | 15.385 |
| 02:04 ET | 726 | 15.425 |
| 02:06 ET | 1399 | 15.435 |
| 02:08 ET | 1735 | 15.42 |
| 02:09 ET | 800 | 15.435 |
| 02:11 ET | 1200 | 15.46 |
| 02:13 ET | 1763 | 15.44 |
| 02:15 ET | 599 | 15.44 |
| 02:18 ET | 700 | 15.418 |
| 02:20 ET | 970 | 15.42 |
| 02:22 ET | 2100 | 15.44 |
| 02:24 ET | 400 | 15.44 |
| 02:26 ET | 11891 | 15.475 |
| 02:27 ET | 3841 | 15.55 |
| 02:29 ET | 4431 | 15.54 |
| 02:31 ET | 511 | 15.58 |
| 02:33 ET | 1456 | 15.58 |
| 02:36 ET | 1033 | 15.605 |
| 02:38 ET | 1607 | 15.625 |
| 02:40 ET | 24570 | 15.62 |
| 02:42 ET | 1684 | 15.62 |
| 02:44 ET | 1344 | 15.64 |
| 02:45 ET | 1109 | 15.68 |
| 02:47 ET | 2603 | 15.62 |
| 02:49 ET | 800 | 15.64 |
| 02:51 ET | 888 | 15.65 |
| 02:54 ET | 1300 | 15.64 |
| 02:56 ET | 500 | 15.63 |
| 02:58 ET | 800 | 15.635 |
| 03:00 ET | 1500 | 15.635 |
| 03:02 ET | 1203 | 15.59 |
| 03:03 ET | 1398 | 15.61 |
| 03:05 ET | 1298 | 15.615 |
| 03:07 ET | 1892 | 15.635 |
| 03:09 ET | 700 | 15.64 |
| 03:12 ET | 817 | 15.64 |
| 03:14 ET | 1520 | 15.65 |
| 03:16 ET | 1145 | 15.66 |
| 03:18 ET | 4208 | 15.6 |
| 03:20 ET | 1597 | 15.56 |
| 03:21 ET | 800 | 15.575 |
| 03:23 ET | 3934 | 15.63 |
| 03:25 ET | 2300 | 15.59 |
| 03:27 ET | 700 | 15.572 |
| 03:30 ET | 1940 | 15.58 |
| 03:32 ET | 4245 | 15.52 |
| 03:34 ET | 2356 | 15.52 |
| 03:36 ET | 4151 | 15.535 |
| 03:38 ET | 7713 | 15.51 |
| 03:39 ET | 2065 | 15.545 |
| 03:41 ET | 1252 | 15.542 |
| 03:43 ET | 5306 | 15.555 |
| 03:45 ET | 2234 | 15.55 |
| 03:48 ET | 2100 | 15.535 |
| 03:50 ET | 3138 | 15.545 |
| 03:52 ET | 11831 | 15.565 |
| 03:54 ET | 3026 | 15.55 |
| 03:56 ET | 11243 | 15.58 |
| 03:57 ET | 9682 | 15.605 |
| 03:59 ET | 22629 | 15.62 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Radius Global Infrastructure Inc | 1.4B | -18.6x | --- |
Netstreit Corp | 910.5M | 208.2x | --- |
KBS Real Estate Investment Trust III Inc | 1.0B | 8.3x | +187.55% |
RMR Group Inc | 911.7M | 13.1x | -1.61% |
Tejon Ranch Co | 414.4M | 39.4x | +40.22% |
St Joe Co | 2.4B | 27.9x | +42.77% |
Company Information
Radius Global Infrastructure, Inc. is a holding company that operates as an international aggregator of rental streams underlying wireless and other digital infrastructure sites. The Company is engaged in the acquisition of telecom real property interests and contractual rights. The Company purchases, primarily for a lump sum, the right to receive future rental payments generated pursuant to an existing lease and any subsequent lease or extension or amendment thereof between a property owner and an owner of a wireless tower or antennae, or other digital infrastructure. The Company acquires the rental stream by way of a purchase of a real property interest in the land underlying the wireless tower antennae or other digital infrastructure. In addition, the Company purchases contractual interests, such as an assignment of rents, either in conjunction with the property interest or as a stand-alone right.
Contact Information
- Headquarters
- 3 Bala Plaza East, Suite 502BALA CYNWYD, PA, United States 19004
- Phone
- 610-660-4910
- Fax
- 302-655-5049
Executives
- Co-Chairman of the Board, Chief Executive Officer
- William Berkman
- Independent Co-Chairman of the Board
- Michael Fascitelli
- President
- Scott Bruce
- Chief Financial Officer, Treasurer
- Glenn Breisinger
- Chief Operating Officer
- Richard Goldstein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $112.0M |
Shares Outstanding | 92.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.84 |
Book Value | $7.07 |
P/E Ratio | -18.6x |
Price/Sales (TTM) | 12.9 |
Price/Cash Flow (TTM) | 481.1x |
Operating Margin | -53.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
