Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RANI |
---|---|---|
09:32 ET | 7075 | 2.08 |
09:33 ET | 3063 | 2.07 |
09:35 ET | 6481 | 2.0799 |
09:37 ET | 9895 | 2.0909 |
09:39 ET | 6392 | 2.085 |
09:42 ET | 10757 | 2.1 |
09:44 ET | 7727 | 2.096 |
09:46 ET | 5459 | 2.1 |
09:48 ET | 4200 | 2.105 |
09:50 ET | 5900 | 2.1103 |
09:51 ET | 30198 | 2.0831 |
09:53 ET | 11095 | 2.07 |
09:55 ET | 3296 | 2.0601 |
09:57 ET | 3543 | 2.08 |
10:00 ET | 1100 | 2.0703 |
10:02 ET | 200 | 2.07 |
10:04 ET | 1000 | 2.08 |
10:08 ET | 337 | 2.09 |
10:09 ET | 250 | 2.0894 |
10:11 ET | 1750 | 2.085 |
10:13 ET | 200 | 2.0842 |
10:15 ET | 3600 | 2.07 |
10:18 ET | 400 | 2.065 |
10:24 ET | 1100 | 2.075 |
10:26 ET | 100 | 2.0797 |
10:27 ET | 507 | 2.07 |
10:29 ET | 1300 | 2.065 |
10:31 ET | 2201 | 2.0794 |
10:33 ET | 100 | 2.07 |
10:36 ET | 3201 | 2.0693 |
10:38 ET | 2100 | 2.07 |
10:42 ET | 1199 | 2.085 |
10:44 ET | 510 | 2.085 |
10:45 ET | 200 | 2.08 |
10:47 ET | 573 | 2.08 |
10:49 ET | 500 | 2.0886 |
10:51 ET | 1200 | 2.08 |
10:54 ET | 1094 | 2.08 |
10:56 ET | 6223 | 2.07 |
10:58 ET | 13189 | 2.0701 |
11:02 ET | 240 | 2.07 |
11:03 ET | 100 | 2.07 |
11:05 ET | 1042 | 2.075 |
11:07 ET | 2535 | 2.0701 |
11:09 ET | 827 | 2.0797 |
11:14 ET | 700 | 2.08 |
11:16 ET | 240 | 2.075 |
11:20 ET | 240 | 2.0795 |
11:21 ET | 1436 | 2.0759 |
11:27 ET | 1900 | 2.08 |
11:32 ET | 206 | 2.075 |
11:34 ET | 700 | 2.075 |
11:45 ET | 1200 | 2.08 |
11:50 ET | 3364 | 2.09 |
11:56 ET | 5150 | 2.085 |
11:57 ET | 570 | 2.0841 |
11:59 ET | 800 | 2.0853 |
12:01 ET | 1140 | 2.0841 |
12:03 ET | 1500 | 2.08 |
12:06 ET | 3290 | 2.085 |
12:08 ET | 100 | 2.085 |
12:17 ET | 9966 | 2.085 |
12:19 ET | 1369 | 2.085 |
12:21 ET | 5768 | 2.09 |
12:24 ET | 700 | 2.085 |
12:26 ET | 600 | 2.085 |
12:28 ET | 3442 | 2.075 |
12:30 ET | 2156 | 2.085 |
12:32 ET | 3768 | 2.06 |
12:33 ET | 200 | 2.065 |
12:35 ET | 3893 | 2.065 |
12:37 ET | 2000 | 2.0601 |
12:39 ET | 23009 | 2.05 |
12:42 ET | 20400 | 2.04 |
12:46 ET | 2400 | 2.055 |
12:48 ET | 2650 | 2.0573 |
12:50 ET | 2100 | 2.05 |
12:51 ET | 2100 | 2.05 |
12:53 ET | 2100 | 2.055 |
12:55 ET | 400 | 2.055 |
12:57 ET | 2000 | 2.0595 |
01:02 ET | 3613 | 2.06 |
01:04 ET | 300 | 2.068 |
01:06 ET | 246 | 2.065 |
01:18 ET | 1000 | 2.07 |
01:24 ET | 128 | 2.0611 |
01:27 ET | 200 | 2.07 |
01:33 ET | 100 | 2.07 |
01:36 ET | 10402 | 2.07 |
01:38 ET | 1100 | 2.07 |
01:40 ET | 696 | 2.06 |
01:42 ET | 2300 | 2.075 |
01:44 ET | 3949 | 2.074 |
01:47 ET | 300 | 2.078 |
01:49 ET | 450 | 2.075 |
01:51 ET | 105 | 2.07 |
02:00 ET | 1200 | 2.0717 |
02:05 ET | 200 | 2.07 |
02:07 ET | 300 | 2.08 |
02:09 ET | 3692 | 2.0734 |
02:16 ET | 800 | 2.0801 |
02:20 ET | 100 | 2.085 |
02:21 ET | 3382 | 2.085 |
02:32 ET | 250 | 2.089 |
02:34 ET | 190 | 2.08 |
02:36 ET | 1200 | 2.075 |
02:39 ET | 1592 | 2.07 |
02:41 ET | 500 | 2.0772 |
02:45 ET | 3800 | 2.07 |
02:48 ET | 4100 | 2.07 |
02:54 ET | 100 | 2.08 |
02:56 ET | 200 | 2.08 |
03:03 ET | 721 | 2.0892 |
03:12 ET | 3001 | 2.0838 |
03:14 ET | 1656 | 2.08 |
03:19 ET | 3973 | 2.085 |
03:21 ET | 100 | 2.08 |
03:33 ET | 3600 | 2.0804 |
03:35 ET | 200 | 2.085 |
03:37 ET | 2500 | 2.0801 |
03:42 ET | 10120 | 2.09 |
03:44 ET | 2394 | 2.075 |
03:46 ET | 5686 | 2.07 |
03:48 ET | 200 | 2.065 |
03:50 ET | 3358 | 2.075 |
03:51 ET | 1255 | 2.075 |
03:53 ET | 2640 | 2.08 |
03:55 ET | 200 | 2.08 |
03:57 ET | 159 | 2.08 |
04:00 ET | 11466 | 2.08 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Rani Therapeutics Holdings Inc | 109.4M | -2.0x | --- |
Alto Neuroscience Inc | 110.3M | -1.8x | --- |
Tiziana Life Sciences Ltd | 107.3M | -5.5x | --- |
Context Therapeutics Inc | 112.5M | -1.5x | --- |
INmune Bio Inc | 105.5M | -2.2x | --- |
CAMP4 Therapeutics Corp | 112.7M | -2.1x | --- |
Rani Therapeutics Holdings, Inc. is a clinical-stage biotherapeutics company. The Company is focused on advancing technologies to enable the administration of biologics and drugs orally, to provide patients, physicians, and healthcare systems with a convenient alternative to painful injections. It has developed a drug-agnostic oral delivery platform, the RaniPill capsule, which is designed to deliver a variety of drug substances, including antibodies, proteins, peptides, and oligonucleotides. The RaniPill GO, is designed to deliver up to a three micrograms (mg) dose of drug with high bioavailability. The capsule includes a coating designed to withstand stomach acid but dissolve in the jejunum portion of the small intestine. Its pipeline includes RT-102, RT-105, RT-111 and RT-110. It is also developing a high-capacity version of the RaniPill capsule known as the RaniPill HC, which is intended to enable delivery of drug payloads up to 200uL in liquid form with high bioavailability.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $109.4M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 53.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.07 |
EPS | $-1.06 |
Book Value | $0.27 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.