Ribbon Communications IncNASDAQ:RBBN
- LAST PRICE3.2450
- TODAY'S CHANGE (%)0.0250 (0.7764%)
- Bid / Lots3.2300/ 50
- Ask / Lots3.4200/ 2
- Open / Previous Close3.2700 / 3.2200
- Day Range
- 52 Week Range
- Volume681,796
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RBBN |
|---|---|---|
| 09:32 ET | 21751 | 3.2897 |
| 09:34 ET | 19878 | 3.35 |
| 09:36 ET | 40664 | 3.4 |
| 09:38 ET | 4474 | 3.39 |
| 09:39 ET | 5519 | 3.38 |
| 09:41 ET | 9758 | 3.38 |
| 09:43 ET | 4990 | 3.4 |
| 09:45 ET | 4587 | 3.405 |
| 09:48 ET | 16323 | 3.335 |
| 09:50 ET | 2952 | 3.335 |
| 09:52 ET | 3500 | 3.31 |
| 09:54 ET | 233 | 3.305 |
| 09:56 ET | 6930 | 3.2801 |
| 09:57 ET | 12405 | 3.3 |
| 09:59 ET | 1419 | 3.305 |
| 10:01 ET | 2445 | 3.31 |
| 10:03 ET | 200 | 3.31 |
| 10:06 ET | 578 | 3.3 |
| 10:08 ET | 13678 | 3.225 |
| 10:10 ET | 6275 | 3.245 |
| 10:12 ET | 10522 | 3.25 |
| 10:14 ET | 5392 | 3.24 |
| 10:15 ET | 6310 | 3.245 |
| 10:17 ET | 11967 | 3.255 |
| 10:19 ET | 2221 | 3.23 |
| 10:21 ET | 2420 | 3.245 |
| 10:24 ET | 520 | 3.24 |
| 10:26 ET | 15133 | 3.24 |
| 10:28 ET | 4700 | 3.24 |
| 10:30 ET | 9533 | 3.26 |
| 10:32 ET | 1400 | 3.23 |
| 10:33 ET | 6410 | 3.245 |
| 10:35 ET | 15485 | 3.27 |
| 10:37 ET | 200 | 3.24 |
| 10:39 ET | 13763 | 3.215 |
| 10:42 ET | 300 | 3.215 |
| 10:44 ET | 4888 | 3.235 |
| 10:46 ET | 600 | 3.2363 |
| 10:48 ET | 400 | 3.225 |
| 10:50 ET | 1122 | 3.215 |
| 10:51 ET | 3787 | 3.22 |
| 10:53 ET | 350 | 3.215 |
| 10:55 ET | 5967 | 3.2101 |
| 10:57 ET | 200 | 3.215 |
| 11:00 ET | 3400 | 3.215 |
| 11:02 ET | 3217 | 3.22 |
| 11:04 ET | 1999 | 3.205 |
| 11:06 ET | 840 | 3.215 |
| 11:09 ET | 100 | 3.2168 |
| 11:11 ET | 4209 | 3.2156 |
| 11:13 ET | 100 | 3.21 |
| 11:15 ET | 600 | 3.205 |
| 11:18 ET | 1038 | 3.2 |
| 11:20 ET | 14638 | 3.1801 |
| 11:22 ET | 15505 | 3.185 |
| 11:24 ET | 9331 | 3.2 |
| 11:26 ET | 850 | 3.205 |
| 11:29 ET | 1743 | 3.205 |
| 11:31 ET | 100 | 3.205 |
| 11:33 ET | 366 | 3.205 |
| 11:36 ET | 950 | 3.205 |
| 11:38 ET | 9385 | 3.215 |
| 11:40 ET | 700 | 3.215 |
| 11:44 ET | 6169 | 3.215 |
| 11:45 ET | 4092 | 3.23 |
| 11:47 ET | 4596 | 3.225 |
| 11:49 ET | 4332 | 3.2201 |
| 11:51 ET | 2379 | 3.225 |
| 11:54 ET | 100 | 3.225 |
| 11:56 ET | 100 | 3.225 |
| 11:58 ET | 300 | 3.225 |
| 12:00 ET | 5710 | 3.235 |
| 12:02 ET | 200 | 3.235 |
| 12:03 ET | 1018 | 3.24 |
| 12:05 ET | 400 | 3.235 |
| 12:07 ET | 200 | 3.235 |
| 12:09 ET | 303 | 3.235 |
| 12:12 ET | 200 | 3.235 |
| 12:14 ET | 303 | 3.235 |
| 12:16 ET | 700 | 3.235 |
| 12:18 ET | 351 | 3.235 |
| 12:21 ET | 4633 | 3.255 |
| 12:25 ET | 603 | 3.255 |
| 12:30 ET | 1076 | 3.25 |
| 12:32 ET | 200 | 3.24 |
| 12:36 ET | 7934 | 3.245 |
| 12:38 ET | 258 | 3.245 |
| 12:39 ET | 100 | 3.25 |
| 12:41 ET | 606 | 3.245 |
| 12:43 ET | 3102 | 3.255 |
| 12:45 ET | 100 | 3.26 |
| 12:48 ET | 300 | 3.255 |
| 12:50 ET | 1164 | 3.245 |
| 12:52 ET | 200 | 3.245 |
| 12:54 ET | 300 | 3.245 |
| 12:56 ET | 1200 | 3.245 |
| 12:57 ET | 303 | 3.245 |
| 12:59 ET | 406 | 3.245 |
| 01:01 ET | 821 | 3.245 |
| 01:03 ET | 100 | 3.245 |
| 01:08 ET | 1813 | 3.24 |
| 01:10 ET | 878 | 3.235 |
| 01:14 ET | 300 | 3.235 |
| 01:17 ET | 222 | 3.235 |
| 01:21 ET | 400 | 3.235 |
| 01:24 ET | 6959 | 3.245 |
| 01:26 ET | 1797 | 3.245 |
| 01:30 ET | 704 | 3.245 |
| 01:32 ET | 400 | 3.245 |
| 01:35 ET | 4566 | 3.235 |
| 01:37 ET | 3726 | 3.2382 |
| 01:39 ET | 400 | 3.23 |
| 01:42 ET | 824 | 3.235 |
| 01:44 ET | 707 | 3.2362 |
| 01:46 ET | 3705 | 3.245 |
| 01:48 ET | 600 | 3.245 |
| 01:51 ET | 200 | 3.245 |
| 01:53 ET | 200 | 3.245 |
| 01:55 ET | 200 | 3.245 |
| 01:57 ET | 400 | 3.245 |
| 02:00 ET | 300 | 3.245 |
| 02:02 ET | 868 | 3.245 |
| 02:04 ET | 1726 | 3.255 |
| 02:06 ET | 490 | 3.255 |
| 02:09 ET | 536 | 3.255 |
| 02:20 ET | 1567 | 3.255 |
| 02:24 ET | 1989 | 3.2592 |
| 02:26 ET | 200 | 3.255 |
| 02:27 ET | 697 | 3.255 |
| 02:29 ET | 355 | 3.2501 |
| 02:31 ET | 100 | 3.255 |
| 02:33 ET | 460 | 3.2574 |
| 02:36 ET | 118 | 3.255 |
| 02:38 ET | 700 | 3.255 |
| 02:40 ET | 200 | 3.255 |
| 02:44 ET | 2572 | 3.25 |
| 02:45 ET | 174 | 3.2501 |
| 02:49 ET | 100 | 3.25 |
| 02:51 ET | 4100 | 3.255 |
| 02:54 ET | 453 | 3.25 |
| 02:56 ET | 678 | 3.25 |
| 02:58 ET | 392 | 3.255 |
| 03:00 ET | 1204 | 3.25 |
| 03:03 ET | 500 | 3.25 |
| 03:05 ET | 684 | 3.255 |
| 03:07 ET | 100 | 3.255 |
| 03:09 ET | 1371 | 3.25 |
| 03:14 ET | 200 | 3.255 |
| 03:16 ET | 200 | 3.255 |
| 03:18 ET | 100 | 3.255 |
| 03:20 ET | 2762 | 3.2501 |
| 03:23 ET | 290 | 3.255 |
| 03:25 ET | 610 | 3.255 |
| 03:27 ET | 400 | 3.255 |
| 03:30 ET | 100 | 3.255 |
| 03:32 ET | 937 | 3.255 |
| 03:34 ET | 22078 | 3.245 |
| 03:36 ET | 100 | 3.245 |
| 03:38 ET | 200 | 3.245 |
| 03:39 ET | 389 | 3.24 |
| 03:41 ET | 996 | 3.245 |
| 03:43 ET | 500 | 3.24 |
| 03:45 ET | 1396 | 3.2401 |
| 03:48 ET | 801 | 3.245 |
| 03:50 ET | 803 | 3.245 |
| 03:52 ET | 2700 | 3.245 |
| 03:54 ET | 3717 | 3.241 |
| 03:56 ET | 2920 | 3.2401 |
| 03:57 ET | 4828 | 3.24 |
| 03:59 ET | 5051 | 3.245 |
Yesterday
DJ Ribbon Communications Down Nearly 18%, on Pace for Largest Percent Decrease Since February 2022 -- Data Talk, from 10:45AM ET on Thursday Jul 25, 2024 by Dow Jones
10:45AM ET on Thursday Jul 25, 2024 by Dow JonesDJ Ribbon Communications Is Maintained at Buy by Rosenblatt, from 8:08AM ET on Thursday Jul 25, 2024 by Dow Jones
8:08AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
*DJ Ribbon Communications 2Q Loss/Shr 10c >RBBN, from 4:03PM ET on Wednesday Jul 24, 2024 by Dow Jones
4:03PM ET on Wednesday Jul 24, 2024 by Dow JonesRibbon Communications Inc. Reports Second Quarter 2024 Financial Results, from 4:03PM ET on Wednesday Jul 24, 2024 by Dow Jones
4:03PM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 22, 2024
Converge Taps Ribbon to Deploy Cutting-edge Optical Networking Technology, from 8:00AM ET on Monday Jul 22, 2024 by Dow Jones
8:00AM ET on Monday Jul 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ribbon Communications Inc | 560.0M | -10.5x | --- |
NETGEAR Inc | 453.5M | -4.1x | --- |
8x8 Inc | 421.0M | -6.0x | --- |
Harmonic Inc | 1.4B | 19.8x | --- |
Comtech Telecommunications Corp | 89.8M | -2.4x | --- |
ADTRAN Holdings Inc | 485.0M | -0.9x | --- |
Company Information
Ribbon Communications, Inc. is a provider of communications technology to service providers and enterprises. The Company provides a range of software and high-performance hardware products, network solutions, and services that enable the secure delivery of data and voice communications, and high-bandwidth networking and connectivity. The Company operates through two segments. The Cloud and Edge segment provides secure and reliable software and hardware products, solutions and services for Voice over Internet Protocol communications, Voice over Long-Term Evolution and Voice Over G communications and Unified Communications and Collaboration within service providers and enterprises. The IP Optical Networks segment provides high-performance, secure solutions for IP networking and optical transport, supporting wireless networks, including G, metro and edge aggregation, core networking, data center interconnect, legacy network transformation and transport solutions for wholesale carriers.
Contact Information
- Headquarters
- 6500 CHASE OAKS BOULEVARDPLANO, TX, United States 75023
- Phone
- 978-614-8090
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Shaul Shani
- President, Chief Executive Officer, Director
- Bruce Mcclelland
- Executive Vice President, Chief Financial Officer
- Miguel Lopez
- Chief Operating Officer, Executive Vice President
- Sam Bucci
- Executive Vice President - Global Sales
- Dan Redington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $560.0M |
|---|---|
Revenue (TTM) | $801.8M |
Shares Outstanding | 173.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.08 |
EPS | $-0.31 |
Book Value | $2.63 |
P/E Ratio | -10.5x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 39.8x |
Operating Margin | 0.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
