RBC Bearings IncNYSE:RBC
- LAST PRICE292.0200
- TODAY'S CHANGE (%)4.3600 (1.5157%)
- Bid / Lots287.1900/ 1
- Ask / Lots297.0700/ 1
- Open / Previous Close291.4600 / 287.6600
- Day Range
- 52 Week Range
- Volume110,131
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RBC |
|---|---|---|
| 09:32 ET | 557 | 291.46 |
| 09:48 ET | 978 | 293.579 |
| 09:50 ET | 200 | 291.95 |
| 09:57 ET | 200 | 292.74 |
| 09:59 ET | 100 | 292.555 |
| 10:01 ET | 100 | 293.195 |
| 10:03 ET | 200 | 293.3 |
| 10:14 ET | 1630 | 292.6199 |
| 10:19 ET | 200 | 291.73 |
| 10:21 ET | 100 | 291.67 |
| 10:35 ET | 100 | 289.605 |
| 10:39 ET | 100 | 289.555 |
| 10:42 ET | 200 | 290.03 |
| 10:48 ET | 100 | 291.18 |
| 10:55 ET | 1000 | 291.235 |
| 10:57 ET | 478 | 291.215 |
| 11:00 ET | 100 | 291.37 |
| 11:09 ET | 100 | 291.73 |
| 11:13 ET | 123 | 291.99 |
| 11:20 ET | 382 | 291.68 |
| 11:22 ET | 100 | 292.09 |
| 11:24 ET | 100 | 292 |
| 11:26 ET | 100 | 292.84 |
| 11:29 ET | 1131 | 293.35 |
| 11:31 ET | 200 | 292.83 |
| 11:33 ET | 300 | 292.78 |
| 11:36 ET | 300 | 292.83 |
| 11:38 ET | 100 | 293.25 |
| 11:40 ET | 405 | 293.45 |
| 11:44 ET | 1074 | 292.92 |
| 11:45 ET | 3100 | 294.02 |
| 11:47 ET | 103 | 293.39 |
| 11:49 ET | 100 | 292.9 |
| 11:51 ET | 100 | 293.2 |
| 11:56 ET | 100 | 293.83 |
| 11:58 ET | 200 | 293.91 |
| 12:02 ET | 200 | 294.37 |
| 12:03 ET | 600 | 295 |
| 12:05 ET | 100 | 295.405 |
| 12:12 ET | 200 | 294.55 |
| 12:30 ET | 100 | 294.8 |
| 12:36 ET | 300 | 294.36 |
| 12:38 ET | 100 | 294.34 |
| 12:39 ET | 100 | 294.09 |
| 12:50 ET | 202 | 294.11 |
| 12:54 ET | 782 | 294.1609 |
| 12:57 ET | 490 | 293.86 |
| 01:06 ET | 102 | 294.1118 |
| 01:08 ET | 302 | 293.63 |
| 01:15 ET | 100 | 293.75 |
| 01:17 ET | 100 | 293.695 |
| 01:30 ET | 826 | 294 |
| 01:35 ET | 510 | 293.04 |
| 01:37 ET | 100 | 292.68 |
| 01:39 ET | 258 | 292.975 |
| 01:48 ET | 100 | 293.365 |
| 01:51 ET | 100 | 293.475 |
| 01:53 ET | 400 | 293.77 |
| 02:04 ET | 592 | 293.58 |
| 02:06 ET | 300 | 293.05 |
| 02:20 ET | 200 | 292.7 |
| 02:22 ET | 500 | 292.22 |
| 02:24 ET | 418 | 292.545 |
| 02:26 ET | 600 | 292.57 |
| 02:27 ET | 200 | 292.3 |
| 02:31 ET | 100 | 292.28 |
| 02:36 ET | 300 | 292.28 |
| 02:38 ET | 100 | 292.26 |
| 02:40 ET | 129 | 292.21 |
| 02:42 ET | 200 | 292.15 |
| 02:44 ET | 208 | 292.06 |
| 02:49 ET | 100 | 292.375 |
| 03:05 ET | 1400 | 292.175 |
| 03:07 ET | 107 | 292.43 |
| 03:14 ET | 2100 | 293.25 |
| 03:16 ET | 359 | 292.93 |
| 03:18 ET | 100 | 292.92 |
| 03:21 ET | 100 | 292.67 |
| 03:25 ET | 100 | 292.95 |
| 03:32 ET | 251 | 292.84 |
| 03:34 ET | 152 | 292.45 |
| 03:36 ET | 200 | 292.46 |
| 03:38 ET | 100 | 292.475 |
| 03:41 ET | 780 | 292.16 |
| 03:45 ET | 400 | 292.08 |
| 03:48 ET | 930 | 292.51 |
| 03:50 ET | 1163 | 292.28 |
| 03:52 ET | 1310 | 292.32 |
| 03:54 ET | 200 | 292.21 |
| 03:56 ET | 950 | 291.885 |
| 03:57 ET | 563 | 292.27 |
| 03:59 ET | 19520 | 292.02 |
Jul 22, 2024
Press Release: RBC Bearings to Webcast First Quarter Fiscal Year 2025 Earnings Conference Call August 2nd, from 9:02AM ET on Monday Jul 22, 2024 by Dow Jones
9:02AM ET on Monday Jul 22, 2024 by Dow JonesRBC Bearings to Webcast First Quarter Fiscal Year 2025 Earnings Conference Call August 2(nd), from 9:00AM ET on Monday Jul 22, 2024 by Dow Jones
9:00AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 17, 2024
DJ RBC Bearings Is Maintained at Buy by Truist Securities, from 10:17AM ET on Wednesday Jul 17, 2024 by Dow Jones
10:17AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jun 28, 2024
DJ RBC Bearings Initiated at Market Perform by Raymond James, from 8:30AM ET on Friday Jun 28, 2024 by Dow Jones
8:30AM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RBC Bearings Inc | 8.4B | 45.6x | +8.51% |
Crane Co | 8.9B | 43.1x | --- |
SPX Technologies Inc | 6.7B | 44.8x | +11.93% |
Cognex Corp | 8.4B | 86.4x | -12.84% |
Watts Water Technologies Inc | 6.7B | 25.5x | +17.02% |
Badger Meter Inc | 5.9B | 53.9x | +26.98% |
Company Information
RBC Bearings Incorporated is an international manufacturer and marketer of engineered precision bearings, components, and essential systems. The Company is primarily focused on producing highly technical or regulated bearing products and components requiring design, testing, and manufacturing capabilities for the diversified industrial, aerospace and defense markets. Its Aerospace/Defense segment represents the end markets for the Company’s highly engineered bearings and precision components used in commercial aerospace, defense aerospace, and marine and ground defense applications. Its Industrial segment represents the end markets for the Company’s highly engineered bearings, gearings and precision components used in various industrial applications, including power transmission; construction, mining, energy and specialized equipment manufacturing; semiconductor production equipment manufacturing; agricultural machinery, commercial truck and automotive manufacturing; and tool holding.
Contact Information
- Headquarters
- One Tribology CenterOXFORD, CT, United States 06478
- Phone
- 203-267-7001
- Fax
- 203-267-5000
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael Hartnett
- Chief Financial Officer, Vice President
- Robert Sullivan
- Chief Operating Officer, Vice President, Director
- Daniel Bergeron
- Vice President, General Counsel, Secretary
- John Feeney
- Vice President, General Manager
- Richard Edwards
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 29.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $6.40 |
Book Value | $94.20 |
P/E Ratio | 45.6x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 27.4x |
Operating Margin | 21.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
