Rubicon Technology IncNASDAQ:RBCN
- LAST PRICE16.6321
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots14.4100/ 2
- Ask / Lots19.0000/ 1
- Open / Previous Close0.0000 / 16.6321
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RBCN |
|---|---|---|
| 09:39 ET | 1000 | 16.25 |
| 09:59 ET | 414 | 16.25 |
| 10:10 ET | 100 | 16.25 |
| 10:12 ET | 200 | 16.25 |
| 10:14 ET | 100 | 16.28 |
| 10:15 ET | 600 | 16.25 |
| 10:17 ET | 200 | 16.26 |
| 10:19 ET | 500 | 16.25 |
| 10:21 ET | 600 | 16.25 |
| 10:24 ET | 100 | 16.25 |
| 10:28 ET | 100 | 16.25 |
| 10:33 ET | 400 | 16.26 |
| 10:35 ET | 199 | 16.25 |
| 10:37 ET | 1399 | 16.25 |
| 10:48 ET | 100 | 16.1648 |
| 10:55 ET | 800 | 16.38 |
| 10:57 ET | 1000 | 16.35 |
| 11:06 ET | 300 | 16.47 |
| 11:08 ET | 2000 | 16.47 |
| 11:09 ET | 300 | 16.47 |
| 11:11 ET | 200 | 16.48 |
| 11:13 ET | 100 | 16.48 |
| 11:18 ET | 200 | 16.48 |
| 11:20 ET | 1150 | 16.45 |
| 11:22 ET | 200 | 16.45 |
| 11:26 ET | 100 | 16.47 |
| 11:29 ET | 100 | 16.46 |
| 11:33 ET | 100 | 16.46 |
| 11:36 ET | 200 | 16.46 |
| 11:38 ET | 100 | 16.46 |
| 11:42 ET | 200 | 16.46 |
| 11:45 ET | 100 | 16.46 |
| 11:49 ET | 200 | 16.46 |
| 11:54 ET | 400 | 16.48 |
| 11:58 ET | 100 | 16.47 |
| 12:00 ET | 550 | 16.45 |
| 12:21 ET | 100 | 16.45 |
| 12:34 ET | 200 | 16.45 |
| 12:36 ET | 100 | 16.45 |
| 12:39 ET | 200 | 16.45 |
| 12:41 ET | 100 | 16.47 |
| 12:43 ET | 100 | 16.47 |
| 01:50 ET | 100 | 16.45 |
| 01:51 ET | 100 | 16.45 |
| 02:06 ET | 100 | 16.45 |
| 03:25 ET | 100 | 16.43 |
| 03:34 ET | 100 | 16.975 |
| 03:36 ET | 100 | 16.41 |
| 03:45 ET | 726 | 16.9149 |
| 03:54 ET | 300 | 16.6321 |
Aug 12, 2022
Rubicon Technology, Inc. Sets Record Date for its $11.00 per share Cash Distribution, from 8:00AM ET on Friday Aug 12, 2022 by GlobeNewswire
8:00AM ET on Friday Aug 12, 2022 by GlobeNewswire
Jul 28, 2022
Equity Alert - The M&A Class Action Firm Announces the Investigation of Rubicon Technology, Inc. - RBCN, from 9:24PM ET on Thursday Jul 28, 2022 by PR Newswire
9:24PM ET on Thursday Jul 28, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rubicon Technology Inc | 39.2M | 55.5x | --- |
Star Alliance International Corp | 44.2M | -5.5x | --- |
Graphene & Solar Technologies Ltd | 108.8M | -1.1x | --- |
US Gold Corp | 35.7M | -2.2x | --- |
Laredo Resources Corp | 48.0M | 0.0x | --- |
Timberline Resources Corp | 25.4M | -5.2x | --- |
Company Information
Rubicon Technology, Inc. is an advanced materials provider specializing in monocrystalline sapphire for applications in optical and industrial systems. The Company provides optical and industrial sapphire products in various shapes and sizes, including round and rectangular windows and blanks, domes, tubes and rods. Its optical sapphire products are used in equipment for a variety of end markets and applications, including defense and aerospace, specialty lighting, instrumentation, sensors and detectors, semiconductor process equipment, electronic substrates, medical and laser applications. Its principal customers include defense subcontractors, industrial manufacturers, fabricators and resellers. The Company manages its operations and ships from its own facility located in Bensenville, Illinois. It sells its products on a global basis to customers in North America, Europe and Asia. The Company operates through its subsidiary, Rubicon Technology Worldwide LLC (RTW).
Contact Information
- Headquarters
- 900 East Green StreetBENSENVILLE, IL, United States 60106
- Phone
- 847-295-7000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Michael Mikolajczyk
- President, Chief Executive Officer, Acting Chief Financial Officer, Director
- Timothy Brog
- Independent Director
- Jefferson Gramm
- Independent Director
- Susan Westphal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.2M |
|---|---|
Revenue (TTM) | $4.5M |
Shares Outstanding | 2.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.74 |
EPS | $0.30 |
Book Value | $12.01 |
P/E Ratio | 55.5x |
Price/Sales (TTM) | 8.6 |
Price/Cash Flow (TTM) | 45.6x |
Operating Margin | 15.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
