Roblox CorpNYSE:RBLX
- LAST PRICE31.8100
- TODAY'S CHANGE (%)1.2200 (3.9882%)
- Bid / Lots31.9800/ 3
- Ask / Lots32.0000/ 16
- Open / Previous Close31.0000 / 30.5900
- Day Range
- 52 Week Range
- Volume22,641,472
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RBLX |
|---|---|---|
| 09:32 ET | 390282 | 31.3 |
| 09:34 ET | 277165 | 31.525 |
| 09:36 ET | 318370 | 31 |
| 09:38 ET | 297972 | 30.65 |
| 09:39 ET | 210020 | 30.65 |
| 09:41 ET | 310058 | 30.6 |
| 09:43 ET | 270024 | 30.3417 |
| 09:45 ET | 422384 | 30.02 |
| 09:48 ET | 275303 | 30.0001 |
| 09:50 ET | 349189 | 29.99 |
| 09:52 ET | 201215 | 30.42 |
| 09:54 ET | 267422 | 30.3315 |
| 09:56 ET | 223681 | 30.56 |
| 09:57 ET | 217019 | 30.7912 |
| 09:59 ET | 237210 | 30.845 |
| 10:01 ET | 337648 | 30.85 |
| 10:03 ET | 179971 | 30.88 |
| 10:06 ET | 153156 | 30.97 |
| 10:08 ET | 192415 | 30.89 |
| 10:10 ET | 217514 | 30.82 |
| 10:12 ET | 109196 | 30.93 |
| 10:14 ET | 128487 | 30.84 |
| 10:15 ET | 119821 | 30.93 |
| 10:17 ET | 149529 | 30.975 |
| 10:19 ET | 100602 | 30.9111 |
| 10:21 ET | 90075 | 30.93 |
| 10:24 ET | 87164 | 31.08 |
| 10:26 ET | 127029 | 31.18 |
| 10:28 ET | 221914 | 31.28 |
| 10:30 ET | 224822 | 31.5 |
| 10:32 ET | 211399 | 31.6301 |
| 10:33 ET | 251390 | 31.8 |
| 10:35 ET | 173544 | 31.9394 |
| 10:37 ET | 171944 | 31.8908 |
| 10:39 ET | 198678 | 31.68 |
| 10:42 ET | 137048 | 31.63 |
| 10:44 ET | 159471 | 31.61 |
| 10:46 ET | 171088 | 31.5206 |
| 10:48 ET | 119079 | 31.43 |
| 10:50 ET | 99105 | 31.346 |
| 10:51 ET | 101744 | 31.38 |
| 10:53 ET | 92928 | 31.3 |
| 10:55 ET | 113536 | 31.23 |
| 10:57 ET | 153656 | 31.0275 |
| 11:00 ET | 208577 | 30.96 |
| 11:02 ET | 102423 | 30.85 |
| 11:04 ET | 166410 | 31.015 |
| 11:06 ET | 91137 | 30.9019 |
| 11:08 ET | 119624 | 30.98 |
| 11:09 ET | 122198 | 30.98 |
| 11:11 ET | 53756 | 31.05 |
| 11:13 ET | 66671 | 31.0599 |
| 11:15 ET | 87406 | 30.99 |
| 11:18 ET | 83849 | 30.9901 |
| 11:20 ET | 73397 | 31.155 |
| 11:22 ET | 56055 | 31.1 |
| 11:24 ET | 105763 | 31.12 |
| 11:26 ET | 99272 | 31.0409 |
| 11:27 ET | 98424 | 30.96 |
| 11:29 ET | 51257 | 30.95 |
| 11:31 ET | 91462 | 31.1299 |
| 11:33 ET | 83244 | 31.18 |
| 11:36 ET | 86808 | 31.26 |
| 11:38 ET | 105638 | 31.27 |
| 11:40 ET | 89590 | 31.2501 |
| 11:42 ET | 104853 | 31.305 |
| 11:44 ET | 101632 | 31.4499 |
| 11:45 ET | 63998 | 31.36 |
| 11:47 ET | 71052 | 31.33 |
| 11:49 ET | 93428 | 31.421 |
| 11:51 ET | 69015 | 31.47 |
| 11:54 ET | 57569 | 31.41 |
| 11:56 ET | 50041 | 31.44 |
| 11:58 ET | 89129 | 31.335 |
| 12:00 ET | 50864 | 31.41 |
| 12:02 ET | 135380 | 31.62 |
| 12:03 ET | 57858 | 31.55 |
| 12:05 ET | 55032 | 31.53 |
| 12:07 ET | 93707 | 31.5497 |
| 12:09 ET | 37521 | 31.49 |
| 12:12 ET | 58038 | 31.5124 |
| 12:14 ET | 56970 | 31.5 |
| 12:16 ET | 156424 | 31.38 |
| 12:18 ET | 105468 | 31.283 |
| 12:20 ET | 68399 | 31.31 |
| 12:21 ET | 61466 | 31.366 |
| 12:23 ET | 70068 | 31.3199 |
| 12:25 ET | 70503 | 31.451 |
| 12:27 ET | 99404 | 31.4029 |
| 12:30 ET | 69987 | 31.33 |
| 12:32 ET | 94649 | 31.325 |
| 12:34 ET | 64752 | 31.36 |
| 12:36 ET | 60699 | 31.32 |
| 12:38 ET | 44283 | 31.3599 |
| 12:39 ET | 51244 | 31.3038 |
| 12:41 ET | 71483 | 31.4498 |
| 12:43 ET | 156115 | 31.52 |
| 12:45 ET | 91479 | 31.43 |
| 12:48 ET | 46624 | 31.47 |
| 12:50 ET | 101012 | 31.3455 |
| 12:52 ET | 58551 | 31.33 |
| 12:54 ET | 47139 | 31.49 |
| 12:56 ET | 115957 | 31.5721 |
| 12:57 ET | 76278 | 31.55 |
| 12:59 ET | 138468 | 31.5699 |
| 01:01 ET | 59399 | 31.57 |
| 01:03 ET | 79869 | 31.59 |
| 01:06 ET | 66964 | 31.5199 |
| 01:08 ET | 29120 | 31.565 |
| 01:10 ET | 39296 | 31.63 |
| 01:12 ET | 24080 | 31.6801 |
| 01:14 ET | 50239 | 31.76 |
| 01:15 ET | 57229 | 31.76 |
| 01:17 ET | 72272 | 31.765 |
| 01:19 ET | 55422 | 31.808 |
| 01:21 ET | 68305 | 31.67 |
| 01:24 ET | 51988 | 31.64 |
| 01:26 ET | 41963 | 31.755 |
| 01:28 ET | 48135 | 31.77 |
| 01:30 ET | 42183 | 31.79 |
| 01:32 ET | 51088 | 31.84 |
| 01:33 ET | 54641 | 31.79 |
| 01:35 ET | 46567 | 31.725 |
| 01:37 ET | 95780 | 31.76 |
| 01:39 ET | 37566 | 31.76 |
| 01:42 ET | 34234 | 31.78 |
| 01:44 ET | 48871 | 31.73 |
| 01:46 ET | 96517 | 31.69 |
| 01:48 ET | 39276 | 31.83 |
| 01:50 ET | 46204 | 31.79 |
| 01:51 ET | 38638 | 31.77 |
| 01:53 ET | 20776 | 31.8 |
| 01:55 ET | 70623 | 31.6656 |
| 01:57 ET | 53216 | 31.78 |
| 02:00 ET | 19949 | 31.805 |
| 02:02 ET | 37443 | 31.78 |
| 02:04 ET | 23222 | 31.83 |
| 02:06 ET | 44755 | 31.82 |
| 02:08 ET | 79963 | 31.718 |
| 02:09 ET | 51325 | 31.78 |
| 02:11 ET | 60354 | 31.85 |
| 02:13 ET | 29468 | 31.77 |
| 02:15 ET | 78932 | 31.82 |
| 02:18 ET | 28937 | 31.83 |
| 02:20 ET | 33059 | 31.83 |
| 02:22 ET | 31743 | 31.87 |
| 02:24 ET | 36980 | 31.88 |
| 02:26 ET | 57828 | 31.859 |
| 02:27 ET | 28568 | 31.79 |
| 02:29 ET | 45342 | 31.785 |
| 02:31 ET | 41408 | 31.775 |
| 02:33 ET | 35054 | 31.86 |
| 02:36 ET | 46068 | 31.91 |
| 02:38 ET | 44514 | 31.93 |
| 02:40 ET | 60343 | 31.835 |
| 02:42 ET | 48802 | 31.6801 |
| 02:44 ET | 57039 | 31.7693 |
| 02:45 ET | 38541 | 31.78 |
| 02:47 ET | 45788 | 31.73 |
| 02:49 ET | 67273 | 31.7497 |
| 02:51 ET | 36109 | 31.76 |
| 02:54 ET | 33850 | 31.75 |
| 02:56 ET | 36957 | 31.7412 |
| 02:58 ET | 32755 | 31.745 |
| 03:00 ET | 87760 | 31.6201 |
| 03:02 ET | 141377 | 31.73 |
| 03:03 ET | 49552 | 31.7 |
| 03:05 ET | 72998 | 31.78 |
| 03:07 ET | 82463 | 31.78 |
| 03:09 ET | 45865 | 31.73 |
| 03:12 ET | 56718 | 31.73 |
| 03:14 ET | 45159 | 31.72 |
| 03:16 ET | 53835 | 31.7301 |
| 03:18 ET | 64926 | 31.79 |
| 03:20 ET | 80830 | 31.8299 |
| 03:21 ET | 74816 | 31.77 |
| 03:23 ET | 66946 | 31.8082 |
| 03:25 ET | 23747 | 31.805 |
| 03:27 ET | 33068 | 31.77 |
| 03:30 ET | 58972 | 31.745 |
| 03:32 ET | 81140 | 31.805 |
| 03:34 ET | 81943 | 31.725 |
| 03:36 ET | 89909 | 31.68 |
| 03:38 ET | 93324 | 31.77 |
| 03:39 ET | 76332 | 31.8 |
| 03:41 ET | 79579 | 31.805 |
| 03:43 ET | 90568 | 31.715 |
| 03:45 ET | 120141 | 31.765 |
| 03:48 ET | 154923 | 31.7 |
| 03:50 ET | 86391 | 31.72 |
| 03:52 ET | 131327 | 31.755 |
| 03:54 ET | 123770 | 31.745 |
| 03:56 ET | 170528 | 31.78 |
| 03:57 ET | 163993 | 31.86 |
| 03:59 ET | 673535 | 31.81 |
Yesterday
Morgan Stanley Adjusts Price Target on Roblox to $27 From $32, Keeps Equalweight Rating, from 7:05AM ET on Friday May 27, 2022 by MT Newswires
7:05AM ET on Friday May 27, 2022 by MT Newswires
May 26, 2022
PureTech Founded Entity Akili Integrates First-of-its-Kind Prescription Video Game Treatment with the Virtual World Through Partnership with Roblox, from 7:05AM ET on Thursday May 26, 2022 by Business Wire
7:05AM ET on Thursday May 26, 2022 by Business WireAkili Integrates First-of-its-Kind Prescription Video Game Treatment with the Virtual World Through Partnership with Roblox, from 7:00AM ET on Thursday May 26, 2022 by Business Wire
7:00AM ET on Thursday May 26, 2022 by Business Wire
May 24, 2022
Sector Update: Tech Stocks Bruised Tuesday by Snap Warning, from 4:00PM ET on Tuesday May 24, 2022 by MT Newswires
4:00PM ET on Tuesday May 24, 2022 by MT NewswiresRoblox Shares Decline After Atlantic Equities Downgrade, from 1:26PM ET on Tuesday May 24, 2022 by MT Newswires
1:26PM ET on Tuesday May 24, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Roblox Corp | 18.9B | -35.7x | --- |
Nu Holdings Ltd | 18.7B | -122.8x | --- |
DocuSign Inc | 17.2B | -242.9x | --- |
ANSYS Inc | 23.0B | 51.4x | +11.56% |
Palantir Technologies Inc | 18.1B | -35.0x | --- |
Check Point Software Technologies Ltd | 16.3B | 20.9x | +7.78% |
Company Information
Roblox Corporation is a technology company. The Company operates a human co-experience platform or Roblox Platform, where users interact with each other to explore and develop, user-generated and 3D experiences. The Company operates the Roblox Platform as live services that allow users to play and socialize with others for free. Its platform is powered by user-generated content that draws inspiration from gaming, entertainment, social media and even toys. Upon signing up for Roblox, a user personalizes their Roblox identity, or avatar. Users are then free to immerse themselves in experiences on Roblox and can acquire experience-specific enhancements or avatar items in the Company’s avatar marketplace using the virtual currency (Robux). Any user can be a developer or creator on the Company’s platform using Roblox’s studio of software tools. Users can purchase Robux, as one-time purchases or through monthly subscriptions through mobile payments, credit cards, or prepaid cards.
Contact Information
- Headquarters
- 970 PARK PLACESAN MATEO, CA, United States 94403
- Phone
- 650-701-0101
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- David Baszucki
- Chief Financial Officer
- Mike Guthrie
- Chief Technology Officer
- Daniel Sturman
- Chief Product Officer
- Manuel Bronstein
- Chief Business Officer
- Craig Donato
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.9B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 593.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.89 |
Book Value | $1.00 |
P/E Ratio | -35.7x |
Price/Sales (TTM) | 9.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
