Roblox CorpNYSE:RBLX
No Matches were found for
- LAST PRICE124.7800
- TODAY'S CHANGE (%)8.7900 (7.5782%)
- Bid / Lots125.5000/ 1
- Ask / Lots125.8500/ 3
- Open / Previous Close116.0400 / 115.9900
- Day Range
- 52 Week Range
- Volume18,413,298
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RBLX |
|---|---|---|
| 09:32 ET | 18141 | 115.88 |
| 09:33 ET | 194403 | 116 |
| 09:35 ET | 185207 | 116.57 |
| 09:37 ET | 68833 | 115.9437 |
| 09:39 ET | 155183 | 114.7 |
| 09:42 ET | 76355 | 116.4204 |
| 09:44 ET | 63991 | 115.7812 |
| 09:46 ET | 47980 | 116.11 |
| 09:48 ET | 82937 | 115.555 |
| 09:50 ET | 61114 | 116.2 |
| 09:51 ET | 82392 | 116.25 |
| 09:53 ET | 39535 | 115.42 |
| 09:55 ET | 90848 | 114.94 |
| 09:57 ET | 63590 | 114.78 |
| 10:00 ET | 50407 | 114.7685 |
| 10:02 ET | 55077 | 114.53 |
| 10:04 ET | 79604 | 114.485 |
| 10:06 ET | 82466 | 114.6 |
| 10:08 ET | 46247 | 114.5 |
| 10:09 ET | 104051 | 114.255 |
| 10:11 ET | 57883 | 114.34 |
| 10:13 ET | 39466 | 114.95 |
| 10:15 ET | 50957 | 114.905 |
| 10:18 ET | 29878 | 115.05 |
| 10:20 ET | 35067 | 115.45 |
| 10:22 ET | 81499 | 116.23 |
| 10:24 ET | 51968 | 116.1178 |
| 10:26 ET | 93429 | 116.6 |
| 10:27 ET | 112647 | 117.03 |
| 10:29 ET | 42552 | 116.58 |
| 10:31 ET | 114673 | 117.59 |
| 10:33 ET | 162175 | 117.87 |
| 10:36 ET | 80318 | 118.05 |
| 10:38 ET | 291017 | 118.56 |
| 10:40 ET | 121554 | 118.17 |
| 10:42 ET | 79771 | 118.47 |
| 10:44 ET | 81601 | 118.395 |
| 10:45 ET | 65943 | 118.08 |
| 10:47 ET | 73804 | 117.75 |
| 10:49 ET | 112173 | 118.18 |
| 10:51 ET | 180352 | 119.18 |
| 10:54 ET | 234131 | 119.69 |
| 10:56 ET | 132721 | 119.4518 |
| 10:58 ET | 128580 | 119.42 |
| 11:00 ET | 103438 | 119.33 |
| 11:02 ET | 140269 | 119.96 |
| 11:03 ET | 93339 | 119.81 |
| 11:05 ET | 61998 | 119.805 |
| 11:07 ET | 50840 | 119.6528 |
| 11:09 ET | 45457 | 119.59 |
| 11:12 ET | 45812 | 119.5 |
| 11:14 ET | 155213 | 120.58 |
| 11:16 ET | 104964 | 120.27 |
| 11:18 ET | 151271 | 120.665 |
| 11:20 ET | 64689 | 120.8 |
| 11:21 ET | 71695 | 120.9843 |
| 11:23 ET | 78358 | 120.84 |
| 11:25 ET | 75308 | 121.05 |
| 11:27 ET | 121638 | 121.325 |
| 11:30 ET | 99839 | 121.5501 |
| 11:32 ET | 139477 | 121.145 |
| 11:34 ET | 64039 | 121.31 |
| 11:36 ET | 45204 | 121.3646 |
| 11:38 ET | 52108 | 121.9171 |
| 11:39 ET | 131179 | 122.465 |
| 11:41 ET | 136762 | 122.6588 |
| 11:43 ET | 160804 | 123.12 |
| 11:45 ET | 219435 | 123.59 |
| 11:48 ET | 108134 | 123.34 |
| 11:50 ET | 226352 | 123.895 |
| 11:52 ET | 85925 | 123.895 |
| 11:54 ET | 84161 | 123.485 |
| 11:56 ET | 81644 | 123.79 |
| 11:57 ET | 248988 | 124.43 |
| 11:59 ET | 131417 | 124.565 |
| 12:01 ET | 114175 | 124.3269 |
| 12:03 ET | 100461 | 124.2 |
| 12:06 ET | 98801 | 123.4534 |
| 12:08 ET | 67434 | 123.755 |
| 12:10 ET | 89440 | 123.78 |
| 12:12 ET | 71946 | 123.83 |
| 12:14 ET | 73166 | 123.81 |
| 12:15 ET | 74898 | 123.1 |
| 12:17 ET | 67436 | 123.5877 |
| 12:19 ET | 21946 | 123.295 |
| 12:21 ET | 76434 | 122.86 |
| 12:24 ET | 55531 | 123.025 |
| 12:26 ET | 55026 | 123.02 |
| 12:28 ET | 102176 | 123.68 |
| 12:30 ET | 85066 | 123.57 |
| 12:32 ET | 48940 | 123.66 |
| 12:33 ET | 67359 | 123.6886 |
| 12:35 ET | 92168 | 123.82 |
| 12:37 ET | 54127 | 123.755 |
| 12:39 ET | 40266 | 124.13 |
| 12:42 ET | 48350 | 123.8208 |
| 12:44 ET | 65992 | 123.51 |
| 12:46 ET | 56713 | 123.1801 |
| 12:48 ET | 33339 | 123 |
| 12:50 ET | 45550 | 123.42 |
| 12:51 ET | 67766 | 123.23 |
| 12:53 ET | 48915 | 123.16 |
| 12:55 ET | 22835 | 123.1 |
| 12:57 ET | 53754 | 123 |
| 01:00 ET | 35790 | 123.15 |
| 01:02 ET | 60483 | 123.6999 |
| 01:04 ET | 34858 | 123.48 |
| 01:06 ET | 38651 | 123.1801 |
| 01:08 ET | 76894 | 123.94 |
| 01:09 ET | 88636 | 124.4429 |
| 01:11 ET | 96486 | 124.425 |
| 01:13 ET | 23937 | 124.33 |
| 01:15 ET | 35216 | 124.33 |
| 01:18 ET | 19632 | 124.4299 |
| 01:20 ET | 67974 | 124.68 |
| 01:22 ET | 72367 | 124.71 |
| 01:24 ET | 58889 | 124.1704 |
| 01:26 ET | 159860 | 125.2101 |
| 01:27 ET | 90922 | 124.99 |
| 01:29 ET | 59672 | 125.11 |
| 01:31 ET | 67583 | 125.07 |
| 01:33 ET | 65447 | 124.5 |
| 01:36 ET | 19519 | 124.64 |
| 01:38 ET | 26843 | 124.52 |
| 01:40 ET | 11669 | 124.7121 |
| 01:42 ET | 63208 | 125 |
| 01:44 ET | 40197 | 125.0589 |
| 01:45 ET | 73391 | 124.8411 |
| 01:47 ET | 29363 | 125.15 |
| 01:49 ET | 47337 | 124.86 |
| 01:51 ET | 28817 | 125 |
| 01:54 ET | 73950 | 124.89 |
| 01:56 ET | 31644 | 124.7 |
| 01:58 ET | 75016 | 125.1241 |
| 02:00 ET | 61469 | 124.56 |
| 02:02 ET | 37010 | 125.08 |
| 02:03 ET | 32266 | 124.91 |
| 02:05 ET | 41860 | 125.13 |
| 02:07 ET | 33054 | 125.01 |
| 02:09 ET | 39937 | 124.9401 |
| 02:12 ET | 42213 | 124.895 |
| 02:14 ET | 37295 | 124.72 |
| 02:16 ET | 50430 | 124.605 |
| 02:18 ET | 63678 | 124.14 |
| 02:20 ET | 71677 | 124.34 |
| 02:21 ET | 37213 | 124.355 |
| 02:23 ET | 69526 | 124.58 |
| 02:25 ET | 116695 | 124.14 |
| 02:27 ET | 378192 | 123.13 |
| 02:30 ET | 310770 | 122.8899 |
| 02:32 ET | 172075 | 123.505 |
| 02:34 ET | 107506 | 123.09 |
| 02:36 ET | 113119 | 124.18 |
| 02:38 ET | 83510 | 124.0801 |
| 02:39 ET | 44336 | 124.05 |
| 02:41 ET | 75260 | 124.02 |
| 02:43 ET | 54143 | 124.4901 |
| 02:45 ET | 45261 | 124.53 |
| 02:48 ET | 66446 | 124.94 |
| 02:50 ET | 47976 | 124.67 |
| 02:52 ET | 55589 | 124.365 |
| 02:54 ET | 23939 | 124.61 |
| 02:56 ET | 20769 | 124.61 |
| 02:57 ET | 53810 | 124.715 |
| 02:59 ET | 34664 | 124.64 |
| 03:01 ET | 41214 | 124.55 |
| 03:03 ET | 41584 | 124.265 |
| 03:06 ET | 40389 | 124.2 |
| 03:08 ET | 32110 | 124.12 |
| 03:10 ET | 33628 | 124.07 |
| 03:12 ET | 25066 | 124.145 |
| 03:14 ET | 69185 | 123.945 |
| 03:15 ET | 24985 | 123.865 |
| 03:17 ET | 37078 | 123.98 |
| 03:19 ET | 20206 | 124.1084 |
| 03:21 ET | 51981 | 124.15 |
| 03:24 ET | 45734 | 124.12 |
| 03:26 ET | 40531 | 124.4592 |
| 03:28 ET | 40159 | 124.18 |
| 03:30 ET | 26483 | 124.1599 |
| 03:32 ET | 28223 | 124.085 |
| 03:33 ET | 29418 | 124.225 |
| 03:35 ET | 74925 | 124.5993 |
| 03:37 ET | 116075 | 124.83 |
| 03:39 ET | 65073 | 124.75 |
| 03:42 ET | 37366 | 124.62 |
| 03:44 ET | 50744 | 124.5081 |
| 03:46 ET | 59171 | 124.0786 |
| 03:48 ET | 88745 | 124.28 |
| 03:50 ET | 33015 | 124.615 |
| 03:51 ET | 64074 | 124.635 |
| 03:53 ET | 58697 | 124.57 |
| 03:55 ET | 69892 | 124.56 |
| 03:57 ET | 113873 | 124.77 |
| 04:00 ET | 374817 | 124.78 |
Today
Dec 6, 2021
Apple's 'hands-off' approach with Roblox draws focus in DOJ antitrust probe - The Information
4:50PM ET on Monday Dec 06, 2021 by Thomson Reuters
BRIEF-Apple's Treatment Of Roblox In Spotlight In DOJ Antitrust Probe - The Information
3:25PM ET on Monday Dec 06, 2021 by Thomson Reuters
Dec 2, 2021
UPDATE 1-MOVES-KKR taps Temasek exec to head Asia-Pacific growth investment strategy
5:35AM ET on Thursday Dec 02, 2021 by Thomson Reuters
Dec 1, 2021
MOVES-KKR taps Temasek exec to head Asia-Pacific equity investment strategy
11:33PM ET on Wednesday Dec 01, 2021 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Roblox Corp | 67.1B | -174.3x | --- |
Datadog Inc | 55.2B | -1,272.7x | --- |
Trade Desk Inc | 46.0B | 173.0x | +78.82% |
Unity Software Inc | 43.9B | -95.0x | --- |
Zscaler Inc | 41.7B | -143.8x | --- |
Palantir Technologies Inc | 39.0B | -71.9x | --- |
Company Information
Roblox Corp is a technology company. The Company intends to build a human co-experience platform that enables shared experiences among billions of users. The Company offers a platform, which is powered by user-generated content that draws inspiration from gaming, entertainment, social media and even toys. The Company is focused on improving the ways in which the Roblox Platform supports shared experiences, ranging from how these experiences are built by an engaged community of developers to how they are enjoyed and safely accessed by users across the globe. All Roblox Platform users have identities in the form of avatars that allow them to interact and express themselves as whoever or whatever they want to be.
Contact Information
- Headquarters
- 970 PARK PLACESAN MATEO, CA, United States 94403
- Phone
- 650-701-0101
- Fax
- 302-531-3150
Executives
- Chief Executive Officer, Founder
- David Baszucki
- Chief Financial Officer
- Mike Guthrie
- Senior Vice President - Business Development
- Scott Rubin
- Vice President - Finance
- Hans Gunawan
- Chief Business Officer
- Craig Donato
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $67.1B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 578.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.72 |
Book Value | $0.17 |
P/E Ratio | -174.3x |
Price/Sales (TTM) | 40.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
