Rubrik IncNYSE:RBRK
- LAST PRICE43.2400
- TODAY'S CHANGE (%)-1.2600 (-2.8315%)
- Bid / Lots43.2500/ 10
- Ask / Lots44.1500/ 1
- Open / Previous Close44.0700 / 44.5000
- Day Range
- 52 Week Range
- Volume1,627,446
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RBRK |
|---|---|---|
| 09:32 ET | 8742 | 44.255 |
| 09:33 ET | 2048 | 43.8 |
| 09:35 ET | 6491 | 43.82 |
| 09:37 ET | 3341 | 44.1 |
| 09:39 ET | 4372 | 44.18 |
| 09:42 ET | 900 | 44.14 |
| 09:44 ET | 435 | 44.138 |
| 09:46 ET | 2650 | 43.96 |
| 09:48 ET | 2825 | 44.045 |
| 09:50 ET | 5864 | 44.37 |
| 09:51 ET | 10565 | 44.49 |
| 09:53 ET | 3848 | 44.585 |
| 09:55 ET | 16190 | 44.29 |
| 09:57 ET | 200 | 44.295 |
| 10:00 ET | 3700 | 44.25 |
| 10:02 ET | 3854 | 43.91 |
| 10:04 ET | 2226 | 43.84 |
| 10:06 ET | 3097 | 43.95 |
| 10:08 ET | 700 | 44.01 |
| 10:09 ET | 2925 | 43.95 |
| 10:11 ET | 5571 | 43.83 |
| 10:13 ET | 3474 | 43.77 |
| 10:15 ET | 1600 | 43.75 |
| 10:18 ET | 1195 | 43.76 |
| 10:20 ET | 4735 | 43.85 |
| 10:22 ET | 3733 | 43.79 |
| 10:24 ET | 2702 | 43.59 |
| 10:26 ET | 10747 | 43.51 |
| 10:27 ET | 10907 | 43.63 |
| 10:29 ET | 5007 | 43.51 |
| 10:31 ET | 2250 | 43.415 |
| 10:33 ET | 44540 | 43.455 |
| 10:36 ET | 3348 | 43.48 |
| 10:38 ET | 1420 | 43.4872 |
| 10:40 ET | 2738 | 43.46 |
| 10:42 ET | 1710 | 43.51 |
| 10:44 ET | 5076 | 43.32 |
| 10:45 ET | 7580 | 43.32 |
| 10:47 ET | 15924 | 43.13 |
| 10:49 ET | 8094 | 43.295 |
| 10:51 ET | 2600 | 43.405 |
| 10:54 ET | 7888 | 43.34 |
| 10:56 ET | 55183 | 43.205 |
| 10:58 ET | 4300 | 43.225 |
| 11:00 ET | 5835 | 43.445 |
| 11:02 ET | 1284 | 43.445 |
| 11:03 ET | 1504 | 43.365 |
| 11:05 ET | 200 | 43.365 |
| 11:07 ET | 500 | 43.3475 |
| 11:09 ET | 2612 | 43.265 |
| 11:12 ET | 7111 | 43.27 |
| 11:14 ET | 5149 | 43.4 |
| 11:16 ET | 3850 | 43.37 |
| 11:18 ET | 4162 | 43.35 |
| 11:20 ET | 3526 | 43.4 |
| 11:21 ET | 3050 | 43.3975 |
| 11:23 ET | 1821 | 43.35 |
| 11:25 ET | 2521 | 43.36 |
| 11:27 ET | 1991 | 43.33 |
| 11:30 ET | 2451 | 43.375 |
| 11:32 ET | 2821 | 43.375 |
| 11:34 ET | 200 | 43.38 |
| 11:36 ET | 5103 | 43.27 |
| 11:38 ET | 7449 | 43.14 |
| 11:39 ET | 10585 | 43.13 |
| 11:41 ET | 17470 | 43.0391 |
| 11:43 ET | 12564 | 43.02 |
| 11:45 ET | 11682 | 43.06 |
| 11:48 ET | 8227 | 43.07 |
| 11:50 ET | 6828 | 43.005 |
| 11:52 ET | 2730 | 42.995 |
| 11:54 ET | 1207 | 42.97 |
| 11:56 ET | 925 | 42.97 |
| 11:57 ET | 37680 | 42.72 |
| 11:59 ET | 7671 | 42.72 |
| 12:01 ET | 18579 | 42.95 |
| 12:03 ET | 2546 | 43.0519 |
| 12:06 ET | 5090 | 43 |
| 12:08 ET | 4215 | 42.89 |
| 12:10 ET | 10367 | 42.7037 |
| 12:12 ET | 1698 | 42.7 |
| 12:14 ET | 19962 | 42.68 |
| 12:15 ET | 2868 | 42.715 |
| 12:17 ET | 3323 | 42.785 |
| 12:19 ET | 1123 | 42.92 |
| 12:21 ET | 405 | 42.925 |
| 12:24 ET | 1100 | 42.985 |
| 12:26 ET | 23336 | 43.105 |
| 12:28 ET | 5272 | 42.98 |
| 12:30 ET | 2799 | 42.83 |
| 12:32 ET | 640 | 42.835 |
| 12:33 ET | 500 | 42.84 |
| 12:35 ET | 5192 | 42.7 |
| 12:37 ET | 4760 | 42.71 |
| 12:39 ET | 85073 | 42.715 |
| 12:42 ET | 4208 | 42.68 |
| 12:44 ET | 8602 | 42.52 |
| 12:46 ET | 1875 | 42.65 |
| 12:48 ET | 755 | 42.68 |
| 12:50 ET | 300 | 42.685 |
| 12:51 ET | 1580 | 42.6825 |
| 12:53 ET | 2115 | 42.585 |
| 12:55 ET | 5066 | 42.575 |
| 12:57 ET | 5547 | 42.625 |
| 01:00 ET | 2073 | 42.71 |
| 01:02 ET | 2205 | 42.68 |
| 01:04 ET | 1019 | 42.63 |
| 01:06 ET | 1881 | 42.68 |
| 01:08 ET | 2575 | 42.78 |
| 01:09 ET | 392 | 42.83 |
| 01:11 ET | 820 | 42.87 |
| 01:13 ET | 6634 | 43 |
| 01:15 ET | 5777 | 42.895 |
| 01:18 ET | 4592 | 42.78 |
| 01:20 ET | 2134 | 42.76 |
| 01:22 ET | 1100 | 42.745 |
| 01:24 ET | 2414 | 42.74 |
| 01:26 ET | 2375 | 42.6425 |
| 01:27 ET | 2600 | 42.66 |
| 01:29 ET | 500 | 42.7 |
| 01:31 ET | 305 | 42.655 |
| 01:33 ET | 1291 | 42.61 |
| 01:36 ET | 2812 | 42.65 |
| 01:38 ET | 3338 | 42.575 |
| 01:40 ET | 15096 | 42.535 |
| 01:42 ET | 936 | 42.5 |
| 01:44 ET | 1224 | 42.475 |
| 01:45 ET | 1150 | 42.5218 |
| 01:47 ET | 6302 | 42.4016 |
| 01:49 ET | 2846 | 42.32 |
| 01:51 ET | 6748 | 42.25 |
| 01:54 ET | 14053 | 42.25 |
| 01:56 ET | 1257 | 42.19 |
| 01:58 ET | 5427 | 42.23 |
| 02:00 ET | 1707 | 42.215 |
| 02:02 ET | 2060 | 42.3 |
| 02:03 ET | 300 | 42.325 |
| 02:05 ET | 2795 | 42.3 |
| 02:07 ET | 3590 | 42.19 |
| 02:09 ET | 3157 | 42.28 |
| 02:12 ET | 600 | 42.28 |
| 02:14 ET | 1335 | 42.29 |
| 02:16 ET | 2105 | 42.31 |
| 02:18 ET | 1414 | 42.25 |
| 02:20 ET | 1370 | 42.25 |
| 02:21 ET | 932 | 42.29 |
| 02:23 ET | 3615 | 42.34 |
| 02:25 ET | 434 | 42.325 |
| 02:27 ET | 6574 | 42.22 |
| 02:30 ET | 1148 | 42.25 |
| 02:32 ET | 4599 | 42.1327 |
| 02:34 ET | 2015 | 42.15 |
| 02:36 ET | 940 | 42.155 |
| 02:38 ET | 325 | 42.16 |
| 02:39 ET | 2400 | 42.18 |
| 02:41 ET | 1405 | 42.3 |
| 02:43 ET | 1678 | 42.45 |
| 02:45 ET | 499 | 42.445 |
| 03:15 ET | 2015 | 42.765 |
| 03:17 ET | 2000 | 42.74 |
| 03:19 ET | 2492 | 42.89 |
| 03:21 ET | 2830 | 42.91 |
| 03:24 ET | 2146 | 42.91 |
| 03:26 ET | 10772 | 42.85 |
| 03:28 ET | 1687 | 42.88 |
| 03:30 ET | 2519 | 42.85 |
| 03:32 ET | 1800 | 42.82 |
| 03:33 ET | 5815 | 42.87 |
| 03:35 ET | 10606 | 42.93 |
| 03:37 ET | 9677 | 43.04 |
| 03:39 ET | 3534 | 43.07 |
| 03:42 ET | 15463 | 43.21 |
| 03:44 ET | 25221 | 42.99 |
| 03:46 ET | 6507 | 43.01 |
| 03:48 ET | 10807 | 43.045 |
| 03:50 ET | 9321 | 43.065 |
| 03:51 ET | 8699 | 43.01 |
| 03:53 ET | 26103 | 43.11 |
| 03:55 ET | 20888 | 43.24 |
| 03:57 ET | 27414 | 43.13 |
| 04:00 ET | 160172 | 43.24 |
Nov 14, 2024
Rubrik to Support Red Hat OpenShift Virtualization, from 9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Rubrik Initiated at Perform by Oppenheimer, from 5:55AM ET on Wednesday Nov 13, 2024 by Dow Jones
5:55AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 11, 2024
Press Release: Rubrik to Report Third Quarter Fiscal 2025 Financial Results on December 5, 2024, from 9:14AM ET on Monday Nov 11, 2024 by Dow Jones
9:14AM ET on Monday Nov 11, 2024 by Dow JonesRubrik to Report Third Quarter Fiscal 2025 Financial Results on December 5, 2024, from 9:00AM ET on Monday Nov 11, 2024 by Dow Jones
9:00AM ET on Monday Nov 11, 2024 by Dow Jones
Oct 31, 2024
DJ Rubrik Is Maintained at Outperform by Baird, from 8:33AM ET on Thursday Oct 31, 2024 by Dow Jones
8:33AM ET on Thursday Oct 31, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rubrik Inc | 7.9B | -7.0x | --- |
Altair Engineering Inc | 8.8B | 262.5x | --- |
Global-E Online Ltd | 6.7B | -60.9x | --- |
Klaviyo Inc | 9.5B | -203.9x | --- |
Qualys Inc | 5.3B | 32.1x | +24.13% |
DigitalOcean Holdings Inc | 3.4B | 43.4x | --- |
Company Information
Rubrik, Inc. is a converged data management company. The Company has developed Zero Trust Data Security. It helps organizations achieve business resilience against cyberattacks, malicious insiders, and operational disruptions. Its Rubrik Security Cloud (RSC), powered by machine learning, secures data across enterprise, cloud, and Software as a service (SaaS) application. RSC detects, analyzes, and remediates data security risks and unauthorized user activities. It helps organizations uphold data integrity, deliver data availability that withstands adverse conditions, continuously monitor data risks and threats, and restore businesses with their data when infrastructure is attacked. The Company offers Ruby for artificial intelligence (AI) data defense and recovery. Ruby is designed to help customers scale their data security operations with automation, boosting productivity, and bridging the users’ skills gap.
Contact Information
- Headquarters
- 3495 Deer Creek RoadPALO ALTO, CA, United States 94304
- Phone
- 650-300-5962
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Bipul Sinha
- Chief Financial Officer
- Kiran Choudary
- Chief Technology Officer, Director
- Arvind Nithrakashyap
- Chief Revenue Officer
- Brian Mccarthy
- Lead Independent Director
- John Thompson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Rubrik Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -7.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
