Rubrik IncNYSE:RBRK
- LAST PRICE32.7500
- TODAY'S CHANGE (%)-1.1600 (-3.4208%)
- Bid / Lots32.5100/ 1
- Ask / Lots32.7500/ 1
- Open / Previous Close34.5400 / 33.9100
- Day Range
- 52 Week Range
- Volume1,125,659
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RBRK |
|---|---|---|
| 09:32 ET | 8319 | 34.4 |
| 09:34 ET | 12505 | 34.41 |
| 09:36 ET | 8630 | 34.495 |
| 09:38 ET | 5800 | 34.47 |
| 09:39 ET | 32254 | 34.9326 |
| 09:41 ET | 7400 | 34.9 |
| 09:43 ET | 16774 | 34.78 |
| 09:45 ET | 1260 | 34.74 |
| 09:48 ET | 1050 | 34.8 |
| 09:50 ET | 3400 | 34.761 |
| 09:52 ET | 740 | 34.7989 |
| 09:54 ET | 1050 | 34.6999 |
| 09:56 ET | 5000 | 34.8 |
| 09:57 ET | 1798 | 34.83 |
| 09:59 ET | 2486 | 34.875 |
| 10:01 ET | 7286 | 34.8 |
| 10:03 ET | 8828 | 34.85 |
| 10:06 ET | 9516 | 34.852 |
| 10:08 ET | 900 | 34.8 |
| 10:10 ET | 900 | 34.75 |
| 10:12 ET | 800 | 34.7 |
| 10:14 ET | 5111 | 34.3914 |
| 10:15 ET | 4272 | 34.25 |
| 10:17 ET | 10448 | 34.21 |
| 10:19 ET | 1100 | 34.22 |
| 10:21 ET | 13467 | 34.02 |
| 10:24 ET | 3265 | 33.945 |
| 10:26 ET | 7512 | 33.9921 |
| 10:28 ET | 2322 | 33.94 |
| 10:30 ET | 1790 | 33.93 |
| 10:32 ET | 5184 | 33.97 |
| 10:33 ET | 2781 | 33.94 |
| 10:35 ET | 2060 | 33.9699 |
| 10:37 ET | 4790 | 33.88 |
| 10:39 ET | 1750 | 33.87 |
| 10:42 ET | 3070 | 33.72 |
| 10:44 ET | 780 | 33.715 |
| 10:46 ET | 1400 | 33.73 |
| 10:48 ET | 3400 | 33.8 |
| 10:50 ET | 1362 | 33.8048 |
| 10:51 ET | 3520 | 33.785 |
| 10:53 ET | 11043 | 33.56 |
| 10:55 ET | 3361 | 33.6799 |
| 10:57 ET | 830 | 33.61 |
| 11:00 ET | 7118 | 33.58 |
| 11:02 ET | 460 | 33.5501 |
| 11:04 ET | 15636 | 33.41 |
| 11:06 ET | 7120 | 33.5 |
| 11:08 ET | 4000 | 33.64 |
| 11:09 ET | 3268 | 33.5 |
| 11:13 ET | 1323 | 33.47 |
| 11:15 ET | 2930 | 33.35 |
| 11:18 ET | 10279 | 33.19 |
| 11:20 ET | 2750 | 33.12 |
| 11:22 ET | 2160 | 33.08 |
| 11:24 ET | 12864 | 32.795 |
| 11:26 ET | 3250 | 32.825 |
| 11:27 ET | 13599 | 32.95 |
| 11:29 ET | 7055 | 32.95 |
| 11:31 ET | 11978 | 32.77 |
| 11:33 ET | 1205 | 32.83 |
| 11:36 ET | 10865 | 32.75 |
| 11:38 ET | 1700 | 32.825 |
| 11:40 ET | 2729 | 32.87 |
| 11:42 ET | 899 | 32.87 |
| 11:44 ET | 3078 | 32.82 |
| 11:45 ET | 2050 | 32.7848 |
| 11:47 ET | 4134 | 32.55 |
| 11:49 ET | 1050 | 32.58 |
| 11:51 ET | 7150 | 32.68 |
| 11:54 ET | 100 | 32.73 |
| 11:56 ET | 2118 | 32.77 |
| 11:58 ET | 3190 | 32.81 |
| 12:00 ET | 4401 | 32.7707 |
| 12:02 ET | 6061 | 32.73 |
| 12:03 ET | 4373 | 32.715 |
| 12:05 ET | 1849 | 32.56 |
| 12:07 ET | 512 | 32.55 |
| 12:09 ET | 497 | 32.595 |
| 12:12 ET | 1600 | 32.6 |
| 12:14 ET | 14947 | 32.17 |
| 12:16 ET | 17200 | 32.12 |
| 12:18 ET | 13935 | 32.15 |
| 12:20 ET | 7971 | 32.03 |
| 12:21 ET | 4300 | 32.05 |
| 12:23 ET | 3620 | 32.06 |
| 12:25 ET | 7167 | 32.325 |
| 12:27 ET | 8920 | 32.17 |
| 12:30 ET | 300 | 32.15 |
| 12:32 ET | 2055 | 32.19 |
| 12:34 ET | 1450 | 32.3 |
| 12:36 ET | 2850 | 32.26 |
| 12:38 ET | 6403 | 32.15 |
| 12:39 ET | 700 | 32.2 |
| 12:41 ET | 3766 | 32.18 |
| 12:43 ET | 1525 | 32.19 |
| 12:45 ET | 1200 | 32.165 |
| 12:48 ET | 12043 | 32.15 |
| 12:50 ET | 2300 | 32.15 |
| 12:52 ET | 2634 | 32.175 |
| 12:54 ET | 1200 | 32.205 |
| 12:56 ET | 10085 | 32.4099 |
| 12:57 ET | 4876 | 32.555 |
| 12:59 ET | 1383 | 32.635 |
| 01:01 ET | 6106 | 32.675 |
| 01:03 ET | 12879 | 32.7 |
| 01:06 ET | 5664 | 32.62 |
| 01:08 ET | 2107 | 32.54 |
| 01:10 ET | 3050 | 32.6 |
| 01:12 ET | 700 | 32.655 |
| 01:14 ET | 1678 | 32.69 |
| 01:15 ET | 4326 | 32.66 |
| 01:17 ET | 1200 | 32.64 |
| 01:19 ET | 5813 | 32.7 |
| 01:21 ET | 6181 | 32.73 |
| 01:24 ET | 2630 | 32.78 |
| 01:26 ET | 6383 | 32.88 |
| 01:28 ET | 700 | 32.9 |
| 01:30 ET | 325 | 32.868 |
| 01:32 ET | 2110 | 33 |
| 01:33 ET | 2303 | 33.03 |
| 01:35 ET | 13088 | 32.902 |
| 01:37 ET | 4191 | 32.885 |
| 01:39 ET | 6213 | 32.8501 |
| 01:42 ET | 3200 | 32.82 |
| 01:44 ET | 2244 | 32.8079 |
| 01:46 ET | 700 | 32.815 |
| 01:48 ET | 1110 | 32.875 |
| 01:50 ET | 10784 | 32.85 |
| 01:51 ET | 6040 | 32.77 |
| 01:53 ET | 1329 | 32.6927 |
| 01:55 ET | 1200 | 32.8199 |
| 01:57 ET | 100 | 32.775 |
| 02:00 ET | 200 | 32.8 |
| 02:02 ET | 3349 | 32.86 |
| 02:04 ET | 1588 | 32.92 |
| 02:06 ET | 1350 | 32.99 |
| 02:08 ET | 2920 | 32.92 |
| 02:09 ET | 400 | 32.86 |
| 02:11 ET | 2209 | 32.88 |
| 02:13 ET | 500 | 32.88 |
| 02:15 ET | 3450 | 32.8 |
| 02:18 ET | 705 | 32.76 |
| 02:20 ET | 2100 | 32.765 |
| 02:22 ET | 950 | 32.73 |
| 02:24 ET | 3900 | 32.72 |
| 02:26 ET | 935 | 32.81 |
| 02:27 ET | 4359 | 32.74 |
| 02:29 ET | 900 | 32.78 |
| 02:31 ET | 4865 | 32.71 |
| 02:33 ET | 7352 | 32.8287 |
| 02:36 ET | 4000 | 32.7 |
| 02:38 ET | 1300 | 32.71 |
| 02:40 ET | 7052 | 32.7 |
| 02:42 ET | 20840 | 32.6 |
| 02:44 ET | 2154 | 32.545 |
| 02:45 ET | 5925 | 32.5 |
| 02:47 ET | 12193 | 32.55 |
| 02:49 ET | 873 | 32.6 |
| 02:51 ET | 625 | 32.6 |
| 02:54 ET | 200 | 32.54 |
| 02:56 ET | 1700 | 32.525 |
| 02:58 ET | 5585 | 32.45 |
| 03:00 ET | 1840 | 32.45 |
| 03:02 ET | 3624 | 32.48 |
| 03:03 ET | 1359 | 32.45 |
| 03:05 ET | 1440 | 32.45 |
| 03:07 ET | 3957 | 32.4716 |
| 03:09 ET | 1504 | 32.49 |
| 03:12 ET | 1322 | 32.72 |
| 03:14 ET | 900 | 32.79 |
| 03:16 ET | 2150 | 32.7301 |
| 03:18 ET | 2001 | 32.88 |
| 03:20 ET | 2708 | 32.78 |
| 03:21 ET | 2060 | 32.84 |
| 03:23 ET | 3100 | 32.796 |
| 03:25 ET | 8189 | 32.885 |
| 03:27 ET | 1364 | 32.8951 |
| 03:30 ET | 3579 | 32.84 |
| 03:32 ET | 1400 | 32.825 |
| 03:34 ET | 4787 | 32.75 |
| 03:36 ET | 3225 | 32.705 |
| 03:38 ET | 9495 | 32.68 |
| 03:39 ET | 3853 | 32.57 |
| 03:41 ET | 6500 | 32.62 |
| 03:43 ET | 2751 | 32.6 |
| 03:45 ET | 6738 | 32.56 |
| 03:48 ET | 10009 | 32.54 |
| 03:50 ET | 3010 | 32.55 |
| 03:52 ET | 5271 | 32.73 |
| 03:54 ET | 3992 | 32.815 |
| 03:56 ET | 13400 | 32.7901 |
| 03:57 ET | 10994 | 32.825 |
| 03:59 ET | 72789 | 32.75 |
May 2, 2024
Kyndryl and Rubrik Announce Global Strategic Alliance to Offer Cyber Incident Recovery, from 9:00AM ET on Thursday May 02, 2024 by Dow Jones
9:00AM ET on Thursday May 02, 2024 by Dow Jones
Apr 30, 2024
Healthcare Organizations Lose 20% of their Sensitive Data in Every Ransomware Attack, Reports Rubrik Zero Labs, from 9:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
9:00AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 26, 2024
DJ Rosenbush's Take: Rubrik IPO Reflects Increasingly Difficult Path Startups Face to Going Public -- WSJ, from 7:00AM ET on Friday Apr 26, 2024 by Dow Jones
7:00AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
DJ Today's Rubrik, Loar Debuts Mark a Rare Double for the NYSE -- WSJ, from 3:30PM ET on Thursday Apr 25, 2024 by Dow Jones
3:30PM ET on Thursday Apr 25, 2024 by Dow JonesDJ Rubrik Shares Jump 21% in Market Debut -- WSJ, from 3:17PM ET on Thursday Apr 25, 2024 by Dow Jones
3:17PM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rubrik Inc | 5.8B | -16.2x | --- |
Klaviyo Inc | 5.9B | -18.9x | --- |
Global-E Online Ltd | 5.3B | -39.1x | --- |
Qualys Inc | 6.1B | 41.0x | +24.13% |
Altair Engineering Inc | 6.8B | 755.5x | --- |
Doximity Inc | 4.5B | 36.3x | --- |
Company Information
Rubrik, Inc. is a converged data management company. The Company has developed Zero Trust Data Security. It helps organizations achieve business resilience against cyberattacks, malicious insiders, and operational disruptions. Its Rubrik Security Cloud (RSC), powered by machine learning, secures data across enterprise, cloud, and Software as a service (SaaS) application. RSC detects, analyzes, and remediates data security risks and unauthorized user activities. It helps organizations uphold data integrity, deliver data availability that withstands adverse conditions, continuously monitor data risks and threats, and restore businesses with their data when infrastructure is attacked. The Company offers Ruby for artificial intelligence (AI) data defense and recovery. Ruby is designed to help customers scale their data security operations with automation, boosting productivity, and bridging the users’ skills gap.
Contact Information
- Headquarters
- 3495 Deer Creek RoadPALO ALTO, CA, United States 94304
- Phone
- 650-300-5962
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Bipul Sinha
- Chief Financial Officer
- Kiran Choudary
- Chief Technology Officer, Director
- Arvind Nithrakashyap
- Chief Revenue Officer
- Brian Mccarthy
- Lead Independent Director
- John Thompson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $627.9M |
Shares Outstanding | 175.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.02 |
Book Value | $-4.02 |
P/E Ratio | -16.2x |
Price/Sales (TTM) | 9.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -48.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
