Ready Capital CorpNYSE:RC
- LAST PRICE8.8500
- TODAY'S CHANGE (%)0.1500 (1.7241%)
- Bid / Lots8.7400/ 1
- Ask / Lots8.8500/ 1
- Open / Previous Close8.7600 / 8.7000
- Day Range
- 52 Week Range
- Volume961,588
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RC |
|---|---|---|
| 09:32 ET | 13958 | 8.76 |
| 09:34 ET | 6063 | 8.8 |
| 09:36 ET | 2500 | 8.8 |
| 09:38 ET | 10215 | 8.805 |
| 09:39 ET | 4000 | 8.8 |
| 09:41 ET | 7457 | 8.805 |
| 09:43 ET | 3600 | 8.79 |
| 09:45 ET | 6859 | 8.805 |
| 09:48 ET | 7078 | 8.8 |
| 09:50 ET | 2656 | 8.805 |
| 09:52 ET | 1700 | 8.805 |
| 09:54 ET | 9144 | 8.8 |
| 09:56 ET | 3500 | 8.8 |
| 09:57 ET | 8460 | 8.805 |
| 09:59 ET | 3540 | 8.8 |
| 10:01 ET | 4840 | 8.8 |
| 10:03 ET | 4690 | 8.795 |
| 10:06 ET | 9219 | 8.785 |
| 10:08 ET | 6918 | 8.8001 |
| 10:10 ET | 10992 | 8.825 |
| 10:12 ET | 1053 | 8.8248 |
| 10:14 ET | 3561 | 8.835 |
| 10:15 ET | 900 | 8.84 |
| 10:17 ET | 600 | 8.84 |
| 10:19 ET | 1500 | 8.835 |
| 10:21 ET | 1246 | 8.835 |
| 10:24 ET | 908 | 8.835 |
| 10:26 ET | 4940 | 8.84 |
| 10:28 ET | 6060 | 8.82 |
| 10:30 ET | 2891 | 8.83 |
| 10:32 ET | 4668 | 8.835 |
| 10:33 ET | 1000 | 8.84 |
| 10:35 ET | 818 | 8.84 |
| 10:37 ET | 4362 | 8.855 |
| 10:39 ET | 4940 | 8.86 |
| 10:42 ET | 2300 | 8.86 |
| 10:44 ET | 1400 | 8.855 |
| 10:46 ET | 7005 | 8.845 |
| 10:48 ET | 1558 | 8.85 |
| 10:50 ET | 600 | 8.8499 |
| 10:51 ET | 1557 | 8.84 |
| 10:53 ET | 2035 | 8.85 |
| 10:55 ET | 100 | 8.85 |
| 10:57 ET | 300 | 8.845 |
| 11:00 ET | 6783 | 8.855 |
| 11:02 ET | 600 | 8.855 |
| 11:04 ET | 4234 | 8.865 |
| 11:06 ET | 2499 | 8.87 |
| 11:08 ET | 1198 | 8.8699 |
| 11:09 ET | 6316 | 8.86 |
| 11:11 ET | 3922 | 8.845 |
| 11:13 ET | 785 | 8.8506 |
| 11:15 ET | 120 | 8.859 |
| 11:18 ET | 600 | 8.845 |
| 11:20 ET | 2901 | 8.855 |
| 11:22 ET | 3386 | 8.855 |
| 11:24 ET | 652 | 8.855 |
| 11:26 ET | 920 | 8.85 |
| 11:27 ET | 2172 | 8.86 |
| 11:29 ET | 9274 | 8.86 |
| 11:31 ET | 1684 | 8.87 |
| 11:33 ET | 1570 | 8.88 |
| 11:36 ET | 1017 | 8.88 |
| 11:38 ET | 3554 | 8.89 |
| 11:40 ET | 2780 | 8.895 |
| 11:42 ET | 4225 | 8.9 |
| 11:44 ET | 1600 | 8.9 |
| 11:45 ET | 459 | 8.8999 |
| 11:47 ET | 8221 | 8.8893 |
| 11:49 ET | 1207 | 8.89 |
| 11:51 ET | 1300 | 8.895 |
| 11:54 ET | 752 | 8.895 |
| 11:56 ET | 2135 | 8.9 |
| 11:58 ET | 100 | 8.9 |
| 12:00 ET | 4247 | 8.9 |
| 12:02 ET | 1111 | 8.8994 |
| 12:03 ET | 5447 | 8.915 |
| 12:05 ET | 800 | 8.93 |
| 12:07 ET | 2300 | 8.93 |
| 12:09 ET | 3800 | 8.935 |
| 12:12 ET | 7669 | 8.94 |
| 12:14 ET | 550 | 8.95 |
| 12:16 ET | 1466 | 8.945 |
| 12:18 ET | 5100 | 8.94 |
| 12:20 ET | 1717 | 8.93 |
| 12:21 ET | 1738 | 8.94 |
| 12:23 ET | 100 | 8.94 |
| 12:25 ET | 2719 | 8.94 |
| 12:27 ET | 786 | 8.94 |
| 12:30 ET | 779 | 8.94 |
| 12:32 ET | 1296 | 8.935 |
| 12:34 ET | 720 | 8.94 |
| 12:36 ET | 21512 | 8.93 |
| 12:38 ET | 970 | 8.93 |
| 12:39 ET | 324 | 8.935 |
| 12:41 ET | 703 | 8.94 |
| 12:43 ET | 100 | 8.935 |
| 12:45 ET | 1316 | 8.94 |
| 12:48 ET | 500 | 8.935 |
| 12:50 ET | 500 | 8.94 |
| 12:52 ET | 1398 | 8.94 |
| 12:54 ET | 1852 | 8.935 |
| 12:56 ET | 1756 | 8.94 |
| 12:57 ET | 900 | 8.94 |
| 12:59 ET | 1542 | 8.94 |
| 01:01 ET | 1245 | 8.94 |
| 01:03 ET | 11732 | 8.93 |
| 01:06 ET | 468 | 8.925 |
| 01:08 ET | 12152 | 8.925 |
| 01:10 ET | 4197 | 8.9209 |
| 01:12 ET | 5531 | 8.9392 |
| 01:14 ET | 3375 | 8.94 |
| 01:15 ET | 836 | 8.9399 |
| 01:17 ET | 400 | 8.94 |
| 01:19 ET | 8851 | 8.92 |
| 01:21 ET | 878 | 8.9201 |
| 01:24 ET | 3385 | 8.92 |
| 01:26 ET | 1494 | 8.92 |
| 01:28 ET | 874 | 8.915 |
| 01:30 ET | 300 | 8.92 |
| 01:32 ET | 4588 | 8.935 |
| 01:33 ET | 3177 | 8.9399 |
| 01:35 ET | 7513 | 8.915 |
| 01:37 ET | 200 | 8.915 |
| 01:39 ET | 12990 | 8.91 |
| 01:42 ET | 2817 | 8.9 |
| 01:44 ET | 2000 | 8.895 |
| 01:46 ET | 100 | 8.895 |
| 01:48 ET | 5835 | 8.905 |
| 01:50 ET | 416 | 8.91 |
| 01:51 ET | 1006 | 8.91 |
| 01:53 ET | 10387 | 8.9 |
| 01:55 ET | 491 | 8.905 |
| 01:57 ET | 243 | 8.91 |
| 02:00 ET | 135 | 8.905 |
| 02:02 ET | 25877 | 8.885 |
| 02:04 ET | 9891 | 8.895 |
| 02:06 ET | 2785 | 8.88 |
| 02:09 ET | 548 | 8.885 |
| 02:11 ET | 448 | 8.885 |
| 02:13 ET | 1072 | 8.885 |
| 02:15 ET | 837 | 8.885 |
| 02:18 ET | 1296 | 8.885 |
| 02:20 ET | 3294 | 8.88 |
| 02:22 ET | 614 | 8.875 |
| 02:24 ET | 1300 | 8.8711 |
| 02:26 ET | 1375 | 8.875 |
| 02:27 ET | 6416 | 8.89 |
| 02:29 ET | 1196 | 8.885 |
| 02:31 ET | 700 | 8.885 |
| 02:33 ET | 1300 | 8.89 |
| 02:36 ET | 1278 | 8.885 |
| 02:38 ET | 20226 | 8.885 |
| 02:40 ET | 1345 | 8.8875 |
| 02:42 ET | 10085 | 8.875 |
| 02:44 ET | 6317 | 8.875 |
| 02:45 ET | 300 | 8.875 |
| 02:47 ET | 400 | 8.875 |
| 02:49 ET | 1336 | 8.875 |
| 02:51 ET | 600 | 8.8775 |
| 02:54 ET | 1153 | 8.88 |
| 02:56 ET | 8623 | 8.8687 |
| 02:58 ET | 937 | 8.865 |
| 03:00 ET | 7549 | 8.88 |
| 03:02 ET | 302 | 8.875 |
| 03:03 ET | 471 | 8.88 |
| 03:05 ET | 3620 | 8.875 |
| 03:07 ET | 9568 | 8.87 |
| 03:09 ET | 1282 | 8.875 |
| 03:12 ET | 2912 | 8.8769 |
| 03:14 ET | 1550 | 8.88 |
| 03:16 ET | 3046 | 8.8792 |
| 03:18 ET | 800 | 8.88 |
| 03:20 ET | 1356 | 8.88 |
| 03:21 ET | 9439 | 8.885 |
| 03:23 ET | 3250 | 8.89 |
| 03:25 ET | 2997 | 8.89 |
| 03:27 ET | 7643 | 8.89 |
| 03:30 ET | 2515 | 8.89 |
| 03:32 ET | 10075 | 8.87 |
| 03:34 ET | 3163 | 8.87 |
| 03:36 ET | 868 | 8.865 |
| 03:38 ET | 6112 | 8.87 |
| 03:39 ET | 6873 | 8.855 |
| 03:41 ET | 3779 | 8.845 |
| 03:43 ET | 4443 | 8.855 |
| 03:45 ET | 1479 | 8.86 |
| 03:48 ET | 3408 | 8.855 |
| 03:50 ET | 3683 | 8.855 |
| 03:52 ET | 7538 | 8.86 |
| 03:54 ET | 8491 | 8.86 |
| 03:56 ET | 5553 | 8.855 |
| 03:57 ET | 11105 | 8.845 |
| 03:59 ET | 16739 | 8.85 |
Apr 17, 2024
DJ Ready Capital Is Maintained at Buy by BTIG, from 1:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
1:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ready Capital Corp | 1.5B | 3.7x | +5.51% |
PennyMac Mortgage Investment Trust | 1.2B | 10.2x | -6.63% |
Apollo Commercial Real Estate Finance Inc | 1.5B | 40.8x | -27.62% |
Navient Corp | 1.8B | 10.0x | +7.81% |
Enova International Inc | 1.7B | 11.4x | +29.35% |
Two Harbors Investment Corp | 1.3B | -7.1x | --- |
Company Information
Ready Capital Corporation is a real estate finance company. The Company originates, acquires, finances, and services small-balance commercial (SBC) loans, small business administration (SBA) loans, residential mortgage loans, construction loans, and to a lesser extent, mortgage-backed securities collateralized primarily by SBC loans, or other real estate-related investments. Its segments include SBC Lending and Acquisitions, Small Business Lending and Residential Mortgage Banking. Its SBC Lending and Acquisitions segment originates SBC loans across the SBC property, including construction, bridge, stabilized and agency loan origination channels, through its subsidiary, ReadyCap Commercial, LLC. Its Small Business Lending segment acquires, originates and service owner-occupied loans guaranteed by the SBA, through its subsidiary, ReadyCap Lending, LLC. The Residential Mortgage Banking segment operates its residential mortgage loan origination segment through its subsidiary, GMFS, LLC.
Contact Information
- Headquarters
- 1251 AVENUE OF THE AMERICAS, 50TH FLOORNEW YORK, NY, United States 10020
- Phone
- 212-257-4600
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Chief Investment Officer
- Thomas Capasse
- President, Director
- Jack Ross
- Chief Financial Officer, Secretary
- Andrew Ahlborn
- Chief Operating Officer
- Gary Taylor
- Chief Credit Officer
- Adam Zausmer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 172.6M |
Dividend Yield | 13.56% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-30-24 |
Beta | 1.43 |
EPS | $2.37 |
Book Value | $14.79 |
P/E Ratio | 3.7x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 27.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
