Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RCEL |
---|---|---|
09:32 ET | 5146 | 8.2946 |
09:34 ET | 100 | 8.32 |
09:36 ET | 3133 | 8.28 |
09:38 ET | 600 | 8.17 |
09:39 ET | 900 | 8.277 |
09:41 ET | 1304 | 8.21 |
09:43 ET | 300 | 8.18 |
09:48 ET | 475 | 8.1767 |
09:50 ET | 110 | 8.15 |
09:52 ET | 100 | 8.09 |
09:54 ET | 572 | 8.121 |
09:57 ET | 3158 | 8.16 |
09:59 ET | 100 | 8.12 |
10:01 ET | 2503 | 8.1795 |
10:03 ET | 300 | 8.12 |
10:06 ET | 273 | 8.17 |
10:08 ET | 700 | 8.164 |
10:10 ET | 100 | 8.18 |
10:12 ET | 550 | 8.24 |
10:14 ET | 200 | 8.23 |
10:15 ET | 1433 | 8.235 |
10:17 ET | 542 | 8.25 |
10:19 ET | 158 | 8.25 |
10:21 ET | 4229 | 8.24 |
10:28 ET | 1384 | 8.1356 |
10:30 ET | 100 | 8.18 |
10:32 ET | 300 | 8.1442 |
10:33 ET | 222 | 8.1 |
10:35 ET | 2331 | 8.05 |
10:37 ET | 484 | 8.12 |
10:39 ET | 300 | 8.15 |
10:44 ET | 3800 | 8.09 |
10:46 ET | 1644 | 8.1168 |
10:48 ET | 200 | 8.09 |
10:50 ET | 127 | 8.1 |
10:51 ET | 100 | 8.1199 |
10:53 ET | 300 | 8.12 |
10:57 ET | 100 | 8.08 |
11:00 ET | 625 | 8.11 |
11:02 ET | 1202 | 8.13 |
11:08 ET | 200 | 8.09 |
11:09 ET | 1886 | 8.1599 |
11:13 ET | 1900 | 8.1 |
11:15 ET | 200 | 8.09 |
11:18 ET | 4542 | 8.09 |
11:20 ET | 1122 | 8.04 |
11:22 ET | 434 | 8.09 |
11:27 ET | 325 | 8.04 |
11:29 ET | 100 | 8.02 |
11:31 ET | 700 | 8.03 |
11:33 ET | 3000 | 8.025 |
11:36 ET | 100 | 8.02 |
11:38 ET | 481 | 8.04 |
11:40 ET | 500 | 8.03 |
11:42 ET | 1343 | 8.02 |
11:44 ET | 500 | 8.03 |
11:47 ET | 1691 | 8.05 |
11:51 ET | 785 | 8.06 |
11:54 ET | 1300 | 8.04 |
11:56 ET | 700 | 8.07 |
12:00 ET | 200 | 8.1 |
12:02 ET | 600 | 8.05 |
12:03 ET | 482 | 8.05 |
12:05 ET | 3000 | 8.078 |
12:07 ET | 638 | 8.08 |
12:09 ET | 200 | 8.07 |
12:12 ET | 100 | 8.08 |
12:16 ET | 2800 | 8.01 |
12:21 ET | 600 | 8.05 |
12:23 ET | 1255 | 8.05 |
12:25 ET | 100 | 8.07 |
12:27 ET | 200 | 8.07 |
12:32 ET | 400 | 8.07 |
12:34 ET | 2484 | 8.05 |
12:36 ET | 200 | 8.06 |
12:38 ET | 200 | 8.08 |
12:41 ET | 100 | 8.1 |
12:43 ET | 100 | 8.1 |
12:45 ET | 100 | 8.1 |
12:48 ET | 100 | 8.1 |
12:54 ET | 600 | 8.06 |
12:56 ET | 100 | 8.1 |
12:59 ET | 100 | 8.09 |
01:01 ET | 200 | 8.08 |
01:03 ET | 200 | 8.11 |
01:08 ET | 900 | 8.1 |
01:14 ET | 100 | 8.11 |
01:17 ET | 100 | 8.13 |
01:21 ET | 100 | 8.13 |
01:24 ET | 1144 | 8.08 |
01:30 ET | 5298 | 8.1442 |
01:32 ET | 300 | 8.18 |
01:33 ET | 250 | 8.2 |
01:35 ET | 200 | 8.21 |
01:39 ET | 100 | 8.23 |
01:42 ET | 223 | 8.2386 |
01:44 ET | 100 | 8.24 |
01:48 ET | 100 | 8.24 |
01:50 ET | 1608 | 8.3057 |
01:51 ET | 412 | 8.31 |
01:53 ET | 750 | 8.3291 |
01:57 ET | 100 | 8.34 |
02:00 ET | 200 | 8.31 |
02:02 ET | 100 | 8.33 |
02:04 ET | 398 | 8.28 |
02:09 ET | 600 | 8.27 |
02:13 ET | 100 | 8.29 |
02:18 ET | 1166 | 8.32 |
02:20 ET | 1000 | 8.32 |
02:22 ET | 242 | 8.34 |
02:24 ET | 1100 | 8.31 |
02:29 ET | 178 | 8.32 |
02:33 ET | 1200 | 8.3 |
02:36 ET | 300 | 8.27 |
02:38 ET | 500 | 8.28 |
02:40 ET | 100 | 8.29 |
02:44 ET | 593 | 8.31 |
02:45 ET | 400 | 8.32 |
02:49 ET | 454 | 8.32 |
02:51 ET | 100 | 8.33 |
02:58 ET | 100 | 8.34 |
03:00 ET | 1546 | 8.33 |
03:02 ET | 600 | 8.3 |
03:03 ET | 160 | 8.33 |
03:07 ET | 4169 | 8.27 |
03:09 ET | 100 | 8.26 |
03:12 ET | 648 | 8.28 |
03:14 ET | 300 | 8.27 |
03:16 ET | 100 | 8.26 |
03:18 ET | 1615 | 8.26 |
03:20 ET | 100 | 8.27 |
03:21 ET | 700 | 8.27 |
03:23 ET | 1541 | 8.32 |
03:27 ET | 200 | 8.3199 |
03:30 ET | 100 | 8.32 |
03:32 ET | 1300 | 8.3 |
03:34 ET | 300 | 8.28 |
03:36 ET | 1263 | 8.3 |
03:38 ET | 5192 | 8.28 |
03:39 ET | 1848 | 8.27 |
03:41 ET | 1700 | 8.27 |
03:43 ET | 2700 | 8.27 |
03:45 ET | 4947 | 8.255 |
03:48 ET | 977 | 8.265 |
03:50 ET | 1200 | 8.295 |
03:52 ET | 1398 | 8.3 |
03:54 ET | 3342 | 8.305 |
03:56 ET | 1743 | 8.27 |
03:57 ET | 2639 | 8.28 |
03:59 ET | 17547 | 8.3 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
AVITA Medical Inc | 213.4M | -5.9x | --- |
Innate Pharma SA | 188.6M | -23.8x | --- |
Metagenomi Inc | 252.6M | -3.7x | --- |
Genfit SA | 168.5M | -5.5x | --- |
Repare Therapeutics Inc | 132.9M | -1.4x | --- |
Poseida Therapeutics Inc | 197.8M | -1.5x | --- |
AVITA Medical, Inc. is a commercial-stage regenerative medicine company. The Company is a provider of regenerative medicine addressing unmet medical needs in burn injuries, full-thickness skin defects, and in skin repigmentation, such as vitiligo. Its RECELL platform a single use, stand-alone, battery operated, autologous cell harvesting device containing enzymatic and buffer solutions, sterile surgical instruments, and actuators. RECELL is used for the treatment of thermal burn wounds and full-thickness skin defects, and for repigmentation of stable depigmented vitiligo lesions. The platform technology of the RECELL System enables a thin split-thickness skin sample from the patient to be processed and prepared, producing an autologous cellular suspension called Spray-On Skin Cells. These Spray-On Skin Cells are prepared at the point of care in as little as 30 minutes, providing a new way to treat thermal burn wounds and full-thickness skin defects.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $213.4M |
---|---|
Revenue (TTM) | $50.1M |
Shares Outstanding | 25.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $-1.40 |
Book Value | $1.91 |
P/E Ratio | -5.9x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -85.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.