• LAST PRICE
    35.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.2267%)
  • Bid / Lots
    34.4100/ 5
  • Ask / Lots
    36.0000/ 2
  • Open / Previous Close
    35.2200 / 35.2900
  • Day Range
    Low 34.9500
    High 35.4750
  • 52 Week Range
    Low 34.9500
    High 48.1900
  • Volume
    798,793
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 35.29
TimeVolumeRCI
09:32 ET173635.38
09:33 ET622135.2
09:35 ET223335.1
09:37 ET317535.035
09:39 ET70635.0301
09:42 ET154835.06
09:44 ET50035.03
09:46 ET50035.06
09:48 ET90435.19
09:50 ET160035.17
09:51 ET96235.16
09:53 ET30035.17
09:55 ET84135.15
09:57 ET10035.155
10:00 ET51535.14
10:04 ET226935.17
10:06 ET51935.19
10:08 ET336835.2
10:09 ET90035.19
10:11 ET60035.2
10:13 ET120035.2
10:15 ET761435.26
10:20 ET229735.2
10:22 ET30035.2
10:24 ET10035.18
10:26 ET80035.16
10:27 ET30035.15
10:29 ET40035.17
10:31 ET30535.17
10:33 ET80035.19
10:36 ET183535.2003
10:38 ET81835.21
10:40 ET20035.235
10:42 ET152635.215
10:44 ET58835.245
10:45 ET60535.24
10:47 ET63635.21
10:49 ET50035.23
10:51 ET120035.23
10:54 ET70735.2201
10:56 ET40035.23
10:58 ET73235.23
11:00 ET170035.235
11:02 ET96735.2
11:03 ET40035.19
11:05 ET60035.17
11:07 ET70035.17
11:09 ET20035.165
11:12 ET20035.17
11:14 ET173935.165
11:16 ET60435.16
11:18 ET40035.15
11:20 ET96235.13
11:21 ET80035.1293
11:23 ET138035.12
11:25 ET61335.11
11:27 ET120135.1197
11:30 ET227235.095
11:32 ET191635.08
11:34 ET276735.1
11:36 ET94635.105
11:38 ET10035.1
11:39 ET60035.09
11:41 ET184235.09
11:45 ET20035.09
11:48 ET78235.06
11:50 ET581335.05
11:54 ET161235.01
11:56 ET30035.04
11:59 ET201835
12:01 ET123735.02
12:03 ET350234.98
12:06 ET180034.965
12:08 ET625834.97
12:10 ET702434.959
12:12 ET20034.97
12:14 ET150034.97
12:15 ET75234.98
12:17 ET985235
12:19 ET269235.02
12:21 ET194135.03
12:24 ET40035.05
12:26 ET30035.06
12:28 ET150035.07
12:30 ET100035.1
12:32 ET129335.11
12:33 ET322935.11
12:35 ET24035.1
12:37 ET177735.09
12:39 ET30035.1
12:42 ET60035.1
12:44 ET140035.095
12:46 ET58735.11
12:48 ET80035.12
12:50 ET91735.11
12:51 ET130035.09
12:53 ET202635.12
12:55 ET351535.12
12:57 ET80035.12
01:00 ET142235.15
01:02 ET80035.15
01:06 ET99135.18
01:08 ET140035.19
01:09 ET241635.18
01:11 ET122035.18
01:13 ET56035.1858
01:15 ET330435.16
01:18 ET80035.16
01:20 ET370535.16
01:22 ET120035.18
01:24 ET30035.195
01:26 ET839535.24
01:27 ET50035.275
01:29 ET380035.26
01:31 ET155035.25
01:33 ET184835.252521
01:36 ET388735.25
01:38 ET129535.24
01:40 ET98235.25
01:42 ET208435.2329
01:44 ET311235.22
01:45 ET86135.22
01:47 ET137835.22
01:49 ET104235.2099
01:51 ET68235.2094
01:54 ET133635.21
01:56 ET250935.22
01:58 ET88535.22
02:00 ET190035.23
02:02 ET159835.24
02:03 ET139235.23
02:05 ET30035.22
02:07 ET231235.2
02:09 ET165135.19
02:12 ET100035.19
02:14 ET293935.185
02:16 ET185035.22
02:18 ET316335.2
02:20 ET111535.18
02:21 ET107935.17
02:23 ET429535.15
02:25 ET261035.165
02:27 ET65935.19
02:30 ET22035.175
02:32 ET591335.16
02:34 ET260735.125
02:36 ET169035.075
02:38 ET50235.065
02:39 ET869335.0813
02:41 ET426135.085
02:43 ET50835.09
02:45 ET150535.08
02:48 ET88835.09
02:50 ET363435.055
02:52 ET302135.055
02:54 ET281335.075
02:56 ET130035.09
02:57 ET36335.09
02:59 ET240035.09
03:01 ET338435.07
03:03 ET313435.08
03:06 ET242935.09
03:08 ET675135.065
03:10 ET154035.065
03:12 ET42335.07
03:14 ET1104535.04
03:15 ET400835.04
03:17 ET109335.05
03:19 ET154835.04
03:21 ET602235
03:24 ET260135.015
03:26 ET120035.01
03:28 ET304835.01
03:30 ET557935.08
03:32 ET412035.08
03:33 ET130035.08
03:35 ET160535.08
03:37 ET36335.08
03:39 ET481135.145
03:42 ET105535.14
03:44 ET264335.12
03:46 ET203235.12
03:48 ET71835.12
03:50 ET167435.11
03:51 ET1363135.15
03:53 ET601135.15
03:55 ET1595135.25
03:57 ET1792735.22
04:00 ET10602335.21
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRCI
Rogers Communications Inc
26.9B
17.5x
-16.49%
United StatesTIGO
Millicom International Cellular SA
4.5B
28.5x
---
United StatesTDS
Telephone and Data Systems Inc
3.4B
-6.1x
---
United StatesUSM
United States Cellular Corp
5.4B
-175.0x
-18.04%
United StatesLILA
Liberty Latin America Ltd
1.4B
-2.4x
---
United StatesVEON
VEON Ltd
2.2B
7.1x
---
As of 2024-11-21

Company Information

Rogers Communications Inc. is a wireless, cable, and media company. The Company provides connectivity and entertainment to Canadian consumers and businesses across the country. The Company also has a portfolio of media properties, which includes sports media and entertainment, television and radio broadcasting properties, multi-platform televised and online shopping and digital media. Its wireless segment provides wireless telecommunications operations for Canadian consumers and businesses. Its cable segment is engaged in cable telecommunications operations, including Internet, television, and other video, satellite, telephony, and smart home monitoring services for Canadian consumers and businesses, and network connectivity through its fiber network and data center assets to support a range of voice, data, networking, hosting, and cloud-based services. Its media segment offers a diversified portfolio of media properties, including specialty channels, digital media, and others.

Contact Information

Headquarters
333 Bloor Street Eas, 10th FloorTORONTO, ON, Canada M4W 1G9
Phone
---
Fax
---

Executives

Executive Chairman of the Board
Edward Rogers
President, Chief Executive Officer, Director
Anthony Staffieri
Chief Financial Officer
Glenn Brandt
President - Wireless
Philip Hartling
President - Residential
Bret Leech

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.06%
Annual Dividend Rate
2.0000 CAD
Ex-Dividend Date
12-09-24
Pay Date
01-03-25
Beta
---
EPS
---
Book Value
---
P/E Ratio
17.5x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.