• LAST PRICE
    48.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-0.6523%)
  • Bid / Lots
    45.6000/ 2
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    49.1000 / 49.0600
  • Day Range
    Low 48.5900
    High 49.1000
  • 52 Week Range
    Low 39.7500
    High 53.9000
  • Volume
    240,091
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 49.06
TimeVolumeRCI
09:32 ET358248.94
09:34 ET70048.9
09:36 ET429548.75
09:38 ET284848.73
09:39 ET280048.595
09:41 ET138248.64
09:43 ET120048.7
09:45 ET50048.72
09:48 ET10048.71
09:50 ET60048.73
09:52 ET290048.76
09:54 ET70048.73
09:56 ET20048.7
09:57 ET40048.77
09:59 ET75048.735
10:01 ET80648.7256
10:03 ET10048.71
10:06 ET231448.735
10:08 ET180048.74
10:10 ET100048.67
10:12 ET20048.7
10:14 ET70548.7
10:17 ET30048.71
10:19 ET20048.74
10:21 ET100048.69
10:26 ET109348.74
10:28 ET50048.73
10:30 ET119748.78
10:32 ET170048.87
10:33 ET203548.89
10:35 ET80048.85
10:39 ET261048.855
10:42 ET61548.9
10:44 ET50048.87
10:46 ET110048.91
10:50 ET50248.83
10:51 ET10048.82
10:53 ET53948.85
10:55 ET295648.84
10:57 ET70848.88
11:00 ET59848.89
11:04 ET20048.88
11:08 ET120048.94
11:09 ET30048.95
11:11 ET121748.96
11:13 ET60148.99
11:18 ET21548.98
11:20 ET10048.99
11:22 ET70048.98
11:24 ET20049.01
11:26 ET10049.01
11:27 ET30048.95
11:29 ET84048.87
11:31 ET30048.91
11:33 ET30048.92
11:36 ET40048.91
11:38 ET200048.895
11:40 ET120048.91
11:42 ET30048.89
11:44 ET20048.89
11:45 ET10048.91
11:47 ET11948.93
11:51 ET564348.87
11:54 ET50048.88
11:56 ET10048.89
11:58 ET11348.896
12:00 ET20048.9
12:03 ET30448.9514
12:05 ET89048.92
12:07 ET60048.88
12:12 ET64848.9251
12:14 ET47348.9015
12:16 ET10048.91
12:18 ET45648.905
12:21 ET84748.8937
12:23 ET10348.91
12:25 ET181748.88
12:32 ET50048.91
12:34 ET10048.9
12:38 ET10048.9
12:41 ET57248.89
12:45 ET20048.88
12:48 ET30048.84
12:50 ET42748.79
12:54 ET91948.785
12:56 ET30048.76
12:57 ET40248.73
12:59 ET90048.765
01:01 ET53348.75
01:06 ET30348.77
01:08 ET40048.7699
01:10 ET20048.79
01:14 ET10048.76
01:15 ET10048.76
01:17 ET164148.77
01:19 ET50048.77
01:21 ET30048.77
01:24 ET77348.79
01:26 ET40048.8
01:28 ET91348.81
01:30 ET50048.78
01:33 ET50148.78
01:35 ET70048.8
01:37 ET140048.8
01:39 ET70848.811
01:42 ET49648.82
01:44 ET51648.835
01:46 ET49148.82
01:48 ET30048.83
01:50 ET30048.82
01:51 ET111548.83
01:53 ET10048.83
01:55 ET26948.85
02:00 ET72248.87
02:02 ET60048.88
02:04 ET134048.87
02:06 ET60048.86
02:08 ET110048.865
02:09 ET40048.87
02:13 ET50048.86
02:18 ET10148.84
02:20 ET150048.81
02:22 ET10048.78
02:24 ET50048.76
02:26 ET30048.77
02:27 ET60148.78
02:31 ET30048.72
02:33 ET10048.71
02:38 ET50048.73
02:40 ET20048.73
02:44 ET30048.76
02:45 ET70048.76
02:47 ET10048.77
02:49 ET125148.79
02:51 ET20048.815
02:54 ET50048.78
02:56 ET30048.78
02:58 ET82248.8
03:00 ET42148.81
03:02 ET50048.81
03:05 ET104348.8
03:07 ET350048.77
03:09 ET108848.76
03:12 ET10048.75
03:14 ET323448.73
03:16 ET10048.73
03:18 ET13348.735
03:20 ET158448.7
03:21 ET120048.68
03:23 ET50048.68
03:25 ET130548.68
03:27 ET134948.67
03:30 ET60048.66
03:32 ET83748.65
03:34 ET62348.67
03:36 ET90048.67
03:38 ET126948.66
03:39 ET97948.68
03:41 ET190548.71
03:43 ET416948.71
03:45 ET190148.74
03:48 ET257048.74
03:50 ET50048.74
03:52 ET204048.72
03:54 ET153548.77
03:56 ET227848.76
03:57 ET253248.76
03:59 ET1103948.74
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRCI
Rogers Communications Inc
30.8B
18.8x
+3.92%
United StatesVEON
VEON Ltd
4.0B
-10.3x
---
United StatesTIGO
Millicom International Cellular SA
3.7B
-24.1x
---
United StatesTDS
Telephone and Data Systems Inc
2.1B
13.0x
-0.26%
United StatesUSM
United States Cellular Corp
2.7B
20.2x
-6.11%
United StatesLILA
Liberty Latin America Ltd
3.0B
-58.0x
---
As of 2021-10-18

Company Information

Rogers Communications Inc. is a diversified communications and media company. The Company provides wireless communications services, and cable television, Internet, information technology (IT) and telephony services to consumers and businesses. Its segments include Wireless, Cable and Media. The Wireless segment is engaged in wireless telecommunications operations for Canadian consumers and businesses. The Cable segment include cable telecommunications operations, including Internet, television and telephony (phone) services for Canadian consumers and businesses. The Media segment has a portfolio of media properties, including sports media and entertainment, multi-platform shopping, digital media and publishing.

Contact Information

Headquarters
333 Bloor St E 10th FloorTORONTO, ON, Canada M4W 1G9
Phone
416-035-3532
Fax
416-935-7777

Executives

Chairman of the Board
Edward Rogers
President, Chief Executive Officer, Director
Joseph Natale
Vice Chairman of the Board
Philip Lind
Deputy Chairman of the Board
Melinda Rogers - Hixon
Interim Chief Financial Officer
Paulina Molnar

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$24.9B
Revenue (TTM)
$11.7B
Shares Outstanding
504.9M
Dividend Yield
3.21%
Annual Dividend Rate
2.0000 CAD
Ex-Dividend Date
09-08-21
Pay Date
10-01-21
Beta
0.52
EPS
$2.60
Book Value
$15.33
P/E Ratio
18.8x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
7.1x
Operating Margin
21.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.