Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RCL |
---|---|---|
09:32 ET | 27356 | 119.36 |
09:33 ET | 10165 | 119.675 |
09:35 ET | 8550 | 119.65 |
09:37 ET | 2000 | 119.49 |
09:39 ET | 7244 | 119.1 |
09:42 ET | 7120 | 119.1678 |
09:44 ET | 17397 | 119.42 |
09:46 ET | 5393 | 119.39 |
09:48 ET | 5460 | 119.585 |
09:50 ET | 2235 | 119.5025 |
09:51 ET | 3615 | 119.23 |
09:53 ET | 14217 | 118.9996 |
09:55 ET | 12037 | 119.7 |
09:57 ET | 5382 | 119.82 |
10:00 ET | 9517 | 119.845 |
10:02 ET | 67824 | 119.93 |
10:04 ET | 10198 | 120.33 |
10:06 ET | 6092 | 120.04 |
10:08 ET | 3545 | 120.2599 |
10:09 ET | 5261 | 120.23 |
10:11 ET | 2986 | 120.16 |
10:13 ET | 2136 | 120.1301 |
10:15 ET | 3318 | 120.18 |
10:18 ET | 4827 | 120.345 |
10:20 ET | 2400 | 120.3 |
10:22 ET | 17319 | 120.2 |
10:24 ET | 47218 | 119.94 |
10:26 ET | 11868 | 119.9 |
10:27 ET | 31118 | 119.84 |
10:29 ET | 1909 | 119.71 |
10:31 ET | 3947 | 119.79 |
10:33 ET | 4015 | 119.7 |
10:36 ET | 17985 | 119.5 |
10:38 ET | 28664 | 119.665 |
10:40 ET | 2205 | 119.7075 |
10:42 ET | 6949 | 120.035 |
10:44 ET | 2518 | 120.14 |
10:45 ET | 5221 | 119.92 |
10:47 ET | 7175 | 119.97 |
10:49 ET | 4133 | 119.88 |
10:51 ET | 10038 | 119.88 |
10:54 ET | 54299 | 119.96 |
10:56 ET | 2272 | 119.805 |
10:58 ET | 4827 | 119.97 |
11:00 ET | 1011 | 119.8201 |
11:02 ET | 12663 | 119.91 |
11:03 ET | 3266 | 120 |
11:05 ET | 2789 | 119.84 |
11:07 ET | 1315 | 119.87 |
11:09 ET | 808 | 119.82 |
11:12 ET | 12069 | 119.825 |
11:14 ET | 11965 | 119.665 |
11:16 ET | 8684 | 119.61 |
11:18 ET | 21437 | 119.53 |
11:20 ET | 17265 | 119.47 |
11:21 ET | 6713 | 119.485 |
11:23 ET | 10885 | 119.55 |
11:25 ET | 2620 | 119.58 |
11:27 ET | 2302 | 119.58 |
11:30 ET | 5108 | 119.82 |
11:32 ET | 3879 | 120.01 |
11:34 ET | 5093 | 119.985 |
11:36 ET | 3249 | 119.97 |
11:38 ET | 3835 | 119.86 |
11:39 ET | 1779 | 119.84 |
11:41 ET | 4715 | 119.75 |
11:43 ET | 4015 | 119.756 |
11:45 ET | 3741 | 119.75 |
11:48 ET | 5708 | 119.6 |
11:50 ET | 21364 | 119.68 |
11:52 ET | 1951 | 119.78 |
11:54 ET | 1205 | 119.73 |
11:56 ET | 3583 | 119.86 |
11:57 ET | 12655 | 119.825 |
11:59 ET | 2051 | 119.91 |
12:01 ET | 9051 | 120.06 |
12:03 ET | 1585 | 120.055 |
12:06 ET | 2694 | 120.055 |
12:08 ET | 3516 | 120.04 |
12:10 ET | 1367 | 120.11 |
12:12 ET | 4384 | 120.13 |
12:14 ET | 2360 | 120.04 |
12:15 ET | 3082 | 120.01 |
12:17 ET | 4855 | 120.125 |
12:19 ET | 1751 | 120.1 |
12:21 ET | 1119 | 120.085 |
12:24 ET | 351 | 120.1 |
12:26 ET | 1645 | 120.09 |
12:28 ET | 1325 | 120.01 |
12:30 ET | 2358 | 120.085 |
12:32 ET | 3660 | 120.16 |
12:33 ET | 4169 | 120.1 |
12:35 ET | 2092 | 120.005 |
12:37 ET | 2898 | 120.13 |
12:39 ET | 791 | 120.14 |
12:42 ET | 1045 | 120.155 |
12:44 ET | 5661 | 120.2425 |
12:46 ET | 3409 | 120.305 |
12:48 ET | 2403 | 120.315 |
12:50 ET | 1605 | 120.28 |
12:51 ET | 1860 | 120.255 |
12:53 ET | 2921 | 120.21 |
12:55 ET | 2000 | 120.23 |
12:57 ET | 3462 | 120.205 |
01:00 ET | 3027 | 120.3 |
01:02 ET | 976 | 120.33 |
01:04 ET | 1320 | 120.31 |
01:06 ET | 3935 | 120.35 |
01:08 ET | 4761 | 120.2908 |
01:09 ET | 1292 | 120.27 |
01:11 ET | 2970 | 120.2901 |
01:13 ET | 2005 | 120.32 |
01:15 ET | 1001 | 120.36 |
01:18 ET | 1632 | 120.28 |
01:20 ET | 1859 | 120.29 |
01:22 ET | 5957 | 120.215 |
01:24 ET | 2100 | 120.32 |
01:26 ET | 1643 | 120.165 |
01:27 ET | 700 | 120.13 |
01:29 ET | 2041 | 120.19 |
01:31 ET | 7540 | 120.09 |
01:33 ET | 3546 | 120.13 |
01:36 ET | 5673 | 120.17 |
01:38 ET | 2000 | 120.23 |
01:40 ET | 3088 | 120.2413 |
01:42 ET | 4151 | 120.1516 |
01:44 ET | 7327 | 120.1 |
01:45 ET | 2273 | 120.05 |
01:47 ET | 2160 | 120.22 |
01:49 ET | 4209 | 120.18 |
01:51 ET | 2504 | 120.19 |
01:54 ET | 2260 | 120.07 |
01:56 ET | 3297 | 120.195 |
01:58 ET | 2712 | 120.14 |
02:00 ET | 1958 | 120.16 |
02:02 ET | 2785 | 120.09 |
02:03 ET | 2980 | 120.13 |
02:05 ET | 1739 | 120.14 |
02:07 ET | 2539 | 120.2355 |
02:09 ET | 1700 | 120.29 |
02:12 ET | 3689 | 120.36 |
02:14 ET | 1766 | 120.315 |
02:16 ET | 1427 | 120.34 |
02:18 ET | 1005 | 120.38 |
02:20 ET | 7438 | 120.48 |
02:21 ET | 5164 | 120.395 |
02:23 ET | 1575 | 120.47 |
02:25 ET | 3230 | 120.3 |
02:27 ET | 400 | 120.315 |
02:30 ET | 2075 | 120.36 |
02:32 ET | 1500 | 120.355 |
02:34 ET | 2951 | 120.37 |
02:36 ET | 3623 | 120.26 |
02:38 ET | 1356 | 120.31 |
02:39 ET | 3800 | 120.33 |
02:41 ET | 4821 | 120.27 |
02:43 ET | 4592 | 120.27 |
02:45 ET | 2794 | 120.1683 |
02:48 ET | 2742 | 120.24 |
02:50 ET | 1447 | 120.32 |
02:52 ET | 2889 | 120.33 |
02:54 ET | 1829 | 120.305 |
02:56 ET | 2179 | 120.32 |
02:57 ET | 3753 | 120.29 |
02:59 ET | 1921 | 120.3 |
03:01 ET | 3248 | 120.38 |
03:03 ET | 4292 | 120.4 |
03:06 ET | 5085 | 120.375 |
03:08 ET | 2563 | 120.34 |
03:10 ET | 1379 | 120.36 |
03:12 ET | 4049 | 120.35 |
03:14 ET | 1955 | 120.36 |
03:15 ET | 2635 | 120.43 |
03:17 ET | 2992 | 120.435 |
03:19 ET | 3475 | 120.35 |
03:21 ET | 4345 | 120.37 |
03:24 ET | 6494 | 120.32 |
03:26 ET | 5838 | 120.2162 |
03:28 ET | 22981 | 120.4269 |
03:30 ET | 13058 | 120.43 |
03:32 ET | 6957 | 120.435 |
03:33 ET | 17659 | 120.48 |
03:35 ET | 9579 | 120.515 |
03:37 ET | 8662 | 120.54 |
03:39 ET | 6009 | 120.57 |
03:42 ET | 11336 | 120.44 |
03:44 ET | 12334 | 120.44 |
03:46 ET | 8610 | 120.375 |
03:48 ET | 6799 | 120.38 |
03:50 ET | 16110 | 120.45 |
03:51 ET | 20252 | 120.46 |
03:53 ET | 13340 | 120.428 |
03:55 ET | 20310 | 120.41 |
03:57 ET | 32207 | 120.48 |
04:00 ET | 45154 | 120.47 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Royal Caribbean Cruises Ltd | 30.9B | 39.4x | --- |
Hilton Worldwide Holdings Inc | 43.9B | 34.5x | +25.08% |
Carnival Corp | 22.6B | -13.4x | --- |
Carnival PLC | 22.6B | -11.3x | --- |
VICI Properties Inc | 31.6B | 12.8x | --- |
Hyatt Hotels Corp | 12.6B | 27.4x | +2.94% |
Royal Caribbean Cruises Ltd. is a cruise company. The Company owns and operates three global cruise brands: Royal Caribbean International, Celebrity Cruises and Silversea Cruises. It also has interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The Company’s ships offer a selection of worldwide itineraries that call on approximately 1,000 destinations on all seven continents. Royal Caribbean International offers cruises and land destinations that generally feature a casual ambiance, as well as a variety of activities and entertainment venues. Celebrity Cruises offers a range of itineraries to destinations, including Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, New Zealand, the Panama Canal and South America, with cruise lengths ranging from three to 18 nights. Silversea Cruises operates 11 ships, with an aggregate capacity of approximately 4,150 berths, including Silver Endeavour brand.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.9B |
---|---|
Revenue (TTM) | $13.2B |
Shares Outstanding | 256.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.54 |
EPS | $3.06 |
Book Value | $11.24 |
P/E Ratio | 39.4x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | 16.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.