Royal Caribbean Cruises LtdNYSE:RCL
- LAST PRICE136.7300
- TODAY'S CHANGE (%)0.0600 (0.0439%)
- Bid / Lots136.5000/ 2
- Ask / Lots137.1900/ 5
- Open / Previous Close136.7100 / 136.6700
- Day Range
- 52 Week Range
- Volume2,994,110
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RCL |
|---|---|---|
| 09:32 ET | 23857 | 136.8021 |
| 09:34 ET | 3462 | 136.72 |
| 09:36 ET | 34591 | 137 |
| 09:38 ET | 18488 | 137.33 |
| 09:39 ET | 11017 | 137.21 |
| 09:41 ET | 9113 | 137.175 |
| 09:43 ET | 16808 | 137.5088 |
| 09:45 ET | 14274 | 137.89 |
| 09:48 ET | 7473 | 137.55 |
| 09:50 ET | 9484 | 137.855 |
| 09:52 ET | 9773 | 138.075 |
| 09:54 ET | 11948 | 137.57 |
| 09:56 ET | 6413 | 137.44 |
| 09:57 ET | 4338 | 137.33 |
| 09:59 ET | 5841 | 137.145 |
| 10:01 ET | 16946 | 136.975 |
| 10:03 ET | 10044 | 136.645 |
| 10:06 ET | 14967 | 136.7 |
| 10:08 ET | 14208 | 137.34 |
| 10:10 ET | 8488 | 137.545 |
| 10:12 ET | 6113 | 137.305 |
| 10:14 ET | 8637 | 137 |
| 10:15 ET | 5674 | 136.925 |
| 10:17 ET | 8680 | 137.175 |
| 10:19 ET | 6974 | 137.305 |
| 10:21 ET | 9094 | 137.18 |
| 10:24 ET | 17933 | 137.375 |
| 10:26 ET | 14321 | 137.65 |
| 10:28 ET | 6291 | 137.45 |
| 10:30 ET | 5931 | 137.655 |
| 10:32 ET | 4359 | 137.59 |
| 10:33 ET | 3555 | 137.35 |
| 10:35 ET | 4497 | 137.2071 |
| 10:37 ET | 4009 | 137.27 |
| 10:39 ET | 4249 | 137.13 |
| 10:42 ET | 6083 | 136.96 |
| 10:44 ET | 6647 | 137.14 |
| 10:46 ET | 5471 | 136.93 |
| 10:48 ET | 24764 | 137.29 |
| 10:50 ET | 4705 | 137.63 |
| 10:51 ET | 6995 | 137.51 |
| 10:53 ET | 17859 | 137.21 |
| 10:55 ET | 7009 | 137.515 |
| 10:57 ET | 4600 | 137.69 |
| 11:00 ET | 6174 | 137.4843 |
| 11:02 ET | 9937 | 137.25 |
| 11:04 ET | 5531 | 137.25 |
| 11:06 ET | 6004 | 137.23 |
| 11:08 ET | 5769 | 137.31 |
| 11:09 ET | 3136 | 137.31 |
| 11:11 ET | 9662 | 137.205 |
| 11:13 ET | 2771 | 137.16 |
| 11:15 ET | 6828 | 137.21 |
| 11:18 ET | 5627 | 137.09 |
| 11:20 ET | 6704 | 137.07 |
| 11:22 ET | 8749 | 137.03 |
| 11:24 ET | 6249 | 137.08 |
| 11:26 ET | 3307 | 136.995 |
| 11:27 ET | 3973 | 137.12 |
| 11:29 ET | 4526 | 137.185 |
| 11:31 ET | 4390 | 137.15 |
| 11:33 ET | 2883 | 137.13 |
| 11:36 ET | 7774 | 137.25 |
| 11:38 ET | 2754 | 137.2 |
| 11:40 ET | 3229 | 137.22 |
| 11:42 ET | 3114 | 137.24 |
| 11:44 ET | 8752 | 136.915 |
| 11:45 ET | 9649 | 136.595 |
| 11:47 ET | 5188 | 136.635 |
| 11:49 ET | 5803 | 136.64 |
| 11:51 ET | 9618 | 136.52 |
| 11:54 ET | 3486 | 136.57 |
| 11:56 ET | 4659 | 136.445 |
| 11:58 ET | 5435 | 136.54 |
| 12:00 ET | 5197 | 136.65 |
| 12:02 ET | 6995 | 136.53 |
| 12:03 ET | 3909 | 136.625 |
| 12:05 ET | 2488 | 136.51 |
| 12:07 ET | 5382 | 136.41 |
| 12:09 ET | 3274 | 136.44 |
| 12:12 ET | 3274 | 136.37 |
| 12:14 ET | 4182 | 136.47 |
| 12:16 ET | 5207 | 136.415 |
| 12:18 ET | 3186 | 136.59 |
| 12:20 ET | 4729 | 136.58 |
| 12:21 ET | 8397 | 136.83 |
| 12:23 ET | 6228 | 136.675 |
| 12:25 ET | 7500 | 136.5086 |
| 12:27 ET | 11479 | 136.7 |
| 12:30 ET | 6239 | 136.78 |
| 12:32 ET | 6924 | 136.49 |
| 12:34 ET | 7625 | 136.51 |
| 12:36 ET | 3530 | 136.495 |
| 12:38 ET | 2469 | 136.54 |
| 12:39 ET | 4558 | 136.65 |
| 12:41 ET | 1255 | 136.6 |
| 12:43 ET | 3288 | 136.595 |
| 12:45 ET | 3000 | 136.52 |
| 12:48 ET | 4232 | 136.63 |
| 12:50 ET | 1961 | 136.7 |
| 12:52 ET | 3509 | 136.69 |
| 12:54 ET | 3844 | 136.83 |
| 12:56 ET | 3214 | 136.85 |
| 12:57 ET | 4046 | 136.91 |
| 12:59 ET | 7117 | 137.035 |
| 01:01 ET | 4543 | 136.985 |
| 01:03 ET | 3013 | 136.89 |
| 01:06 ET | 3046 | 136.905 |
| 01:08 ET | 4375 | 136.965 |
| 01:10 ET | 4038 | 136.815 |
| 01:12 ET | 2901 | 136.87 |
| 01:14 ET | 3145 | 136.95 |
| 01:15 ET | 3125 | 136.97 |
| 01:17 ET | 2525 | 136.905 |
| 01:19 ET | 5227 | 137.045 |
| 01:21 ET | 6533 | 137.14 |
| 01:24 ET | 3896 | 137.32 |
| 01:26 ET | 3935 | 137.41 |
| 01:28 ET | 5850 | 137.4968 |
| 01:30 ET | 3523 | 137.48 |
| 01:32 ET | 4042 | 137.655 |
| 01:33 ET | 5944 | 137.57 |
| 01:35 ET | 5092 | 137.585 |
| 01:37 ET | 2200 | 137.61 |
| 01:39 ET | 6802 | 137.65 |
| 01:42 ET | 4301 | 137.63 |
| 01:44 ET | 3262 | 137.67 |
| 01:46 ET | 2072 | 137.765 |
| 01:48 ET | 9269 | 137.98 |
| 01:50 ET | 6648 | 137.765 |
| 01:51 ET | 3883 | 137.79 |
| 01:53 ET | 3016 | 137.82 |
| 01:55 ET | 4080 | 137.72 |
| 01:57 ET | 7500 | 137.66 |
| 02:00 ET | 7265 | 137.575 |
| 02:02 ET | 3251 | 137.465 |
| 02:04 ET | 3185 | 137.41 |
| 02:06 ET | 3922 | 137.385 |
| 02:08 ET | 3036 | 137.21 |
| 02:09 ET | 2790 | 137.585 |
| 02:11 ET | 3881 | 137.45 |
| 02:13 ET | 5531 | 137.385 |
| 02:15 ET | 4161 | 137.14 |
| 02:18 ET | 3531 | 137.07 |
| 02:20 ET | 2777 | 137.2 |
| 02:22 ET | 2437 | 137.26 |
| 02:24 ET | 2200 | 137.3 |
| 02:26 ET | 2794 | 137.2687 |
| 02:27 ET | 3084 | 137.295 |
| 02:29 ET | 3937 | 137.12 |
| 02:31 ET | 12390 | 136.85 |
| 02:33 ET | 4890 | 136.89 |
| 02:36 ET | 3238 | 136.905 |
| 02:38 ET | 6110 | 136.96 |
| 02:40 ET | 3773 | 137.025 |
| 02:42 ET | 3500 | 137.03 |
| 02:44 ET | 4191 | 136.945 |
| 02:45 ET | 5798 | 136.72 |
| 02:47 ET | 7071 | 136.765 |
| 02:49 ET | 5588 | 136.66 |
| 02:51 ET | 4769 | 136.67 |
| 02:54 ET | 5320 | 136.64 |
| 02:56 ET | 8342 | 136.585 |
| 02:58 ET | 7516 | 136.675 |
| 03:00 ET | 6157 | 136.515 |
| 03:02 ET | 4057 | 136.44 |
| 03:03 ET | 8327 | 136.43 |
| 03:05 ET | 7267 | 136.57 |
| 03:07 ET | 3894 | 136.525 |
| 03:09 ET | 4467 | 136.66 |
| 03:12 ET | 6882 | 136.65 |
| 03:14 ET | 5342 | 136.765 |
| 03:16 ET | 12893 | 136.7035 |
| 03:18 ET | 5264 | 136.81 |
| 03:20 ET | 11000 | 136.71 |
| 03:21 ET | 11705 | 136.6025 |
| 03:23 ET | 9373 | 137.06 |
| 03:25 ET | 11494 | 137.12 |
| 03:27 ET | 12120 | 137.22 |
| 03:30 ET | 5917 | 136.96 |
| 03:32 ET | 20362 | 136.97 |
| 03:34 ET | 9566 | 136.92 |
| 03:36 ET | 15100 | 136.86 |
| 03:38 ET | 7976 | 136.8495 |
| 03:39 ET | 12792 | 137.06 |
| 03:41 ET | 12188 | 137.19 |
| 03:43 ET | 12752 | 137.095 |
| 03:45 ET | 21253 | 136.86 |
| 03:48 ET | 23770 | 136.87 |
| 03:50 ET | 29359 | 136.79 |
| 03:52 ET | 36926 | 136.99 |
| 03:54 ET | 32840 | 137.095 |
| 03:56 ET | 41991 | 137.04 |
| 03:57 ET | 49472 | 136.98 |
| 03:59 ET | 131871 | 136.73 |
Today
Yesterday
FIRST CELEBRITY CRUISES GUESTS ENJOY PERFECT DAY AT COCOCAY, from 9:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
9:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
CONSTRUCTION BEGINS ON ROYAL CARIBBEAN'S FIRST ROYAL BEACH CLUB, from 4:13PM ET on Monday Apr 22, 2024 by Dow Jones
4:13PM ET on Monday Apr 22, 2024 by Dow JonesRoyal Caribbean Group Shares Comprehensive Update on its Decarbonization Journey, from 8:00AM ET on Monday Apr 22, 2024 by Dow Jones
8:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 17, 2024
DJ Royal Caribbean Group Initiated at Buy by Mizuho, from 7:09AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:09AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Royal Caribbean Cruises Ltd | 35.1B | 22.9x | -5.93% |
Hilton Worldwide Holdings Inc | 49.5B | 47.4x | +11.15% |
VICI Properties Inc | 29.8B | 11.5x | +11.66% |
Carnival Corp | 18.5B | 58.4x | --- |
Carnival PLC | 18.5B | 56.7x | --- |
Hyatt Hotels Corp | 15.3B | 74.4x | -21.16% |
Company Information
Royal Caribbean Cruises Ltd. is a cruise company. The Company owns and operates three global cruise brands: Royal Caribbean International, Celebrity Cruises and Silversea Cruises. It also has interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The Company’s ships offer a selection of worldwide itineraries that call on approximately 1,000 destinations on all seven continents. Royal Caribbean International offers cruises and land destinations that generally feature a casual ambiance, as well as a variety of activities and entertainment venues. Celebrity Cruises offers a range of itineraries to destinations, including Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, New Zealand, the Panama Canal and South America, with cruise lengths ranging from three to 18 nights. Silversea Cruises operates 11 ships, with an aggregate capacity of approximately 4,770 berths, including Silver Endeavour brand.
Contact Information
- Headquarters
- 1050 Caribbean WayMIAMI, FL, United States 33132
- Phone
- 305-539-6000
- Fax
- 305-374-7354
Executives
- Chairman of the Board
- Richard Fain
- President, Chief Executive Officer, Director
- Jason Liberty
- Chief Financial Officer
- Naftali Holtz
- President and Chief Executive Officer of Royal Caribbean International
- Michael Bayley
- President of Celebrity Cruises
- Laura Bethge
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.1B |
|---|---|
Revenue (TTM) | $13.9B |
Shares Outstanding | 257.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.51 |
EPS | $5.98 |
Book Value | $18.42 |
P/E Ratio | 22.9x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 20.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
