Royal Caribbean Cruises LtdNYSE:RCL
- LAST PRICE35.1800
- TODAY'S CHANGE (%)-0.1100 (-0.3117%)
- Bid / Lots35.1700/ 4
- Ask / Lots35.1900/ 2
- Open / Previous Close33.9650 / 35.2900
- Day Range
- 52 Week Range
- Volume3,256,072
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RCL |
|---|---|---|
| 09:32 ET | 173239 | 33.06 |
| 09:34 ET | 166381 | 33.24 |
| 09:36 ET | 93675 | 32.87 |
| 09:38 ET | 79475 | 33 |
| 09:39 ET | 64062 | 32.7346 |
| 09:41 ET | 79636 | 32.9 |
| 09:43 ET | 56927 | 33.1501 |
| 09:45 ET | 70170 | 33.21 |
| 09:48 ET | 58114 | 33.51 |
| 09:50 ET | 98061 | 33.525 |
| 09:52 ET | 35183 | 33.65 |
| 09:54 ET | 40614 | 33.62 |
| 09:56 ET | 44617 | 33.38 |
| 09:57 ET | 87753 | 33.295 |
| 09:59 ET | 18020 | 33.55 |
| 10:01 ET | 72023 | 33.5 |
| 10:03 ET | 51892 | 33.13 |
| 10:06 ET | 103389 | 32.84 |
| 10:08 ET | 30889 | 32.995 |
| 10:10 ET | 25982 | 33.16 |
| 10:12 ET | 29419 | 33.35 |
| 10:14 ET | 29535 | 33.7144 |
| 10:15 ET | 44846 | 33.74 |
| 10:17 ET | 37023 | 33.7355 |
| 10:19 ET | 26826 | 33.76 |
| 10:21 ET | 25485 | 33.9147 |
| 10:24 ET | 9538 | 33.75 |
| 10:26 ET | 12346 | 33.75 |
| 10:28 ET | 21868 | 33.85 |
| 10:30 ET | 11973 | 33.96 |
| 10:32 ET | 30405 | 34.06 |
| 10:33 ET | 31811 | 34.24 |
| 10:35 ET | 47280 | 34.53 |
| 10:37 ET | 27377 | 34.685 |
| 10:39 ET | 25599 | 34.74 |
| 10:42 ET | 12762 | 34.8 |
| 10:44 ET | 20576 | 34.67 |
| 10:46 ET | 31070 | 34.4 |
| 10:48 ET | 19644 | 34.24 |
| 10:50 ET | 15080 | 34.2257 |
| 10:51 ET | 16717 | 34.31 |
| 10:53 ET | 35908 | 34.185 |
| 10:55 ET | 14284 | 34.22 |
| 10:57 ET | 25044 | 34.49 |
| 11:00 ET | 62971 | 34.56 |
| 11:02 ET | 18138 | 34.365 |
| 11:04 ET | 13992 | 34.6 |
| 11:06 ET | 18749 | 34.58 |
| 11:08 ET | 12757 | 34.61 |
| 11:09 ET | 7868 | 34.68 |
| 11:11 ET | 7995 | 34.59 |
| 11:13 ET | 6593 | 34.52 |
| 11:15 ET | 18361 | 34.515 |
| 11:18 ET | 28369 | 34.61 |
| 11:20 ET | 9161 | 34.5601 |
| 11:22 ET | 14271 | 34.7 |
| 11:24 ET | 23508 | 34.62 |
| 11:26 ET | 10884 | 34.715 |
| 11:27 ET | 17950 | 34.69 |
| 11:29 ET | 26350 | 34.8 |
| 11:31 ET | 17327 | 34.75 |
| 11:33 ET | 29373 | 34.9518 |
| 11:36 ET | 14808 | 34.99 |
| 11:38 ET | 14027 | 34.9399 |
| 11:40 ET | 37979 | 34.84 |
| 11:42 ET | 34491 | 34.84 |
| 11:44 ET | 47766 | 34.95 |
| 11:45 ET | 76313 | 34.94 |
| 11:47 ET | 18743 | 35.18 |
| 11:49 ET | 28647 | 35.18 |
Jun 30, 2022
Cruise Line Stocks Trade Lower Thursday, Continuing Decline From Previous Session, from 1:53PM ET on Thursday Jun 30, 2022 by MT Newswires
1:53PM ET on Thursday Jun 30, 2022 by MT Newswires
Jun 29, 2022
US Stocks Mixed on Wednesday After Deeper Q1 GDP Contraction, Powell's Comments, from 5:17PM ET on Wednesday Jun 29, 2022 by MT Newswires
5:17PM ET on Wednesday Jun 29, 2022 by MT NewswiresUS Stocks End Mixed as Investors Assess Fed Commentary, Q1 GDP Contraction, from 4:36PM ET on Wednesday Jun 29, 2022 by MT Newswires
4:36PM ET on Wednesday Jun 29, 2022 by MT NewswiresEquities Slip Midday While Treasury Yields Decline After First-Quarter GDP Estimate Worsens, from 1:45PM ET on Wednesday Jun 29, 2022 by MT Newswires
1:45PM ET on Wednesday Jun 29, 2022 by MT NewswiresMidday Report: US Stocks Search for Direction While Treasury Yields Decline After Q1 Economic Contraction Estimate Worsens, from 1:30PM ET on Wednesday Jun 29, 2022 by MT Newswires
1:30PM ET on Wednesday Jun 29, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Royal Caribbean Cruises Ltd | 9.0B | -1.7x | --- |
Carnival Corp | 9.9B | -1.1x | --- |
Carnival PLC | 9.9B | -1.0x | --- |
Wyndham Hotels & Resorts Inc | 6.2B | 18.8x | +8.58% |
Gaming and Leisure Properties Inc | 11.9B | 20.9x | +7.81% |
Choice Hotels International Inc | 6.3B | 18.9x | +22.24% |
Company Information
Royal Caribbean Cruises Ltd. is a cruise company that owns and operates three global cruise vacation brands, including Royal Caribbean International, Celebrity Cruises and Silversea Cruises. The Company also own joint venture interest in the TUI Cruises and Hapag-Lloyd Cruises. The Company's brands operate approximately 61 ships in the cruise vacation industry. Royal Caribbean International offers a range of itineraries to the destinations, including Alaska, Asia, Australia, Bahamas, Bermuda, Canada, the Caribbean, Europe, the Panama Canal and New Zealand, with cruise lengths ranging from one to 25 nights. Celebrity Cruises include two approximately Edge-class ships, Celebrity Beyond and Celebrity Ascent. Silversea Cruises operates the Silver Dawn under a finance lease. The Company offers to handle virtually all travel aspects related to guest reservations and transportation, including arranging guest pre and post hotel stay arrangements and air transportation.
Contact Information
- Headquarters
- 1050 Caribbean WayMIAMI, FL, United States 33132
- Phone
- 305-539-6000
- Fax
- 305-374-7354
Executives
- Chairman of the Board
- Richard Fain
- President, Chief Executive Officer, Director
- Jason Liberty
- Chief Financial Officer
- Naftali Holtz
- President and Chief Executive Officer of Royal Caribbean International
- Michael Bayley
- President and Chief Executive Officer of Celebrity Cruises
- Lisa Lutoff-Perlo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.0B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 255.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.52 |
EPS | $-20.79 |
Book Value | $19.96 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -159.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
