R1 RCM IncNASDAQ:RCM
- LAST PRICE11.7600
- TODAY'S CHANGE (%)-0.0600 (-0.5076%)
- Bid / Lots11.7600/ 16
- Ask / Lots11.7700/ 9
- Open / Previous Close11.7700 / 11.8200
- Day Range
- 52 Week Range
- Volume574,178
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RCM |
|---|---|---|
| 09:32 ET | 19918 | 11.72 |
| 09:34 ET | 2381 | 11.68 |
| 09:36 ET | 2086 | 11.66 |
| 09:38 ET | 12343 | 11.72 |
| 09:39 ET | 1540 | 11.7 |
| 09:41 ET | 4093 | 11.75 |
| 09:43 ET | 6176 | 11.76 |
| 09:45 ET | 4188 | 11.76 |
| 09:48 ET | 4145 | 11.76 |
| 09:50 ET | 2754 | 11.73 |
| 09:52 ET | 2593 | 11.745 |
| 09:54 ET | 700 | 11.74 |
| 09:56 ET | 8600 | 11.71 |
| 09:57 ET | 11748 | 11.7 |
| 09:59 ET | 36098 | 11.71 |
| 10:01 ET | 26550 | 11.78 |
| 10:03 ET | 5299 | 11.81 |
| 10:06 ET | 40278 | 11.845 |
| 10:08 ET | 6485 | 11.855 |
| 10:10 ET | 11327 | 11.86 |
| 10:12 ET | 2700 | 11.82 |
| 10:14 ET | 2528 | 11.81 |
| 10:15 ET | 2971 | 11.81 |
| 10:17 ET | 2900 | 11.815 |
| 10:19 ET | 4354 | 11.815 |
| 10:21 ET | 7949 | 11.84 |
| 10:24 ET | 8264 | 11.86 |
| 10:26 ET | 11044 | 11.875 |
| 10:28 ET | 3980 | 11.89 |
| 10:30 ET | 3610 | 11.86 |
| 10:32 ET | 1214 | 11.855 |
| 10:33 ET | 3441 | 11.87 |
| 10:35 ET | 1926 | 11.87 |
| 10:37 ET | 2864 | 11.865 |
| 10:39 ET | 1500 | 11.855 |
| 10:42 ET | 2110 | 11.86 |
| 10:44 ET | 1442 | 11.86 |
| 10:46 ET | 2446 | 11.86 |
| 10:48 ET | 3890 | 11.86 |
| 10:50 ET | 300 | 11.86 |
| 10:51 ET | 6137 | 11.87 |
| 10:53 ET | 100 | 11.865 |
| 10:55 ET | 1767 | 11.86 |
| 10:57 ET | 1100 | 11.8525 |
| 11:00 ET | 36348 | 11.865 |
| 11:02 ET | 8804 | 11.91 |
| 11:04 ET | 1168 | 11.905 |
| 11:06 ET | 1310 | 11.9099 |
| 11:08 ET | 1801 | 11.9 |
| 11:09 ET | 3029 | 11.895 |
| 11:11 ET | 3950 | 11.89 |
| 11:13 ET | 2307 | 11.9 |
| 11:15 ET | 17619 | 11.915 |
| 11:18 ET | 3056 | 11.89 |
| 11:20 ET | 3000 | 11.885 |
| 11:22 ET | 5398 | 11.885 |
| 11:24 ET | 900 | 11.89 |
| 11:26 ET | 2446 | 11.875 |
| 11:27 ET | 800 | 11.87 |
| 11:29 ET | 869 | 11.86 |
| 11:31 ET | 2235 | 11.86 |
| 11:33 ET | 1254 | 11.86 |
| 11:36 ET | 7950 | 11.835 |
| 11:38 ET | 6731 | 11.83 |
| 11:40 ET | 8019 | 11.81 |
| 11:42 ET | 4034 | 11.8 |
| 11:44 ET | 1646 | 11.79 |
| 11:45 ET | 5497 | 11.81 |
| 11:47 ET | 2400 | 11.805 |
| 11:49 ET | 1568 | 11.79 |
| 11:51 ET | 4741 | 11.8 |
| 11:54 ET | 11422 | 11.815 |
| 11:56 ET | 2305 | 11.825 |
| 11:58 ET | 200 | 11.82 |
| 12:00 ET | 700 | 11.82 |
| 12:02 ET | 18221 | 11.83 |
| 12:03 ET | 1744 | 11.81 |
| 12:05 ET | 836 | 11.8 |
| 12:07 ET | 500 | 11.8 |
| 12:09 ET | 1108 | 11.8 |
| 12:12 ET | 8657 | 11.7725 |
| 12:14 ET | 5590 | 11.785 |
| 12:16 ET | 300 | 11.785 |
| 12:18 ET | 2497 | 11.795 |
| 12:20 ET | 300 | 11.795 |
| 12:21 ET | 427 | 11.795 |
| 12:23 ET | 2610 | 11.78 |
| 12:25 ET | 826 | 11.785 |
| 12:27 ET | 5924 | 11.76 |
| 12:30 ET | 642 | 11.76 |
Apr 23, 2024
DJ R1 RCM Currently Down Eight Consecutive Days, On Pace for Longest Losing Streak Since August 2014 -- Data Talk, from 2:14PM ET on Tuesday Apr 23, 2024 by Dow Jones
2:14PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 10, 2024
DJ R1 RCM Price Target Maintained With a $20.00/Share by Cantor Fitzgerald, from 10:35AM ET on Wednesday Apr 10, 2024 by Dow Jones
10:35AM ET on Wednesday Apr 10, 2024 by Dow JonesDJ R1 RCM Cut to Sector Weight From Overweight by Keybanc, from 4:55AM ET on Wednesday Apr 10, 2024 by Dow Jones
4:55AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 5, 2024
DJ R1 RCM Is Maintained at Buy by Guggenheim, from 10:43AM ET on Friday Apr 05, 2024 by Dow Jones
10:43AM ET on Friday Apr 05, 2024 by Dow Jones
Apr 1, 2024
R1 RCM to Release First Quarter 2024 Results on May 8, 2024, from 5:00PM ET on Monday Apr 01, 2024 by Dow Jones
5:00PM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
R1 RCM Inc | 5.0B | 1,658.7x | --- |
Healthcare Realty Trust Inc | 5.4B | -19.0x | --- |
Option Care Health Inc | 5.1B | 19.4x | --- |
CorVel Corp | 4.1B | 55.2x | +17.12% |
RadNet Inc | 3.6B | 54,177.8x | -41.07% |
Pacs Group Inc | 3.6B | 31.8x | --- |
Company Information
R1 RCM Inc. is a provider of technology-driven solutions that transform the financial performance and patient experience for health systems, hospitals, and physician groups. The Company’s scalable operating models seamlessly complement a healthcare organization’s infrastructure, driving sustainable improvements to net patient revenue and cash flows while reducing operating costs and enhancing the patient experience. The Company delivers solutions to customers through technology, intellectual property (IP), global scale, and operational excellence. Its Intelligent Automation modernizes processes, removes friction, and simplifies revenue cycle management (RCM). Its use of artificial intelligence (AI) in its platform depends on the availability and pricing of equipment and technical infrastructure from third parties, including Microsoft Azure. It serves over 3,700 hospitals, including 93 of the top 100 health systems, and over 30,000 physicians.
Contact Information
- Headquarters
- 434 W. Ascension Way, 6Th FloorMURRAY, UT, United States 84123
- Phone
- 312-324-7820
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 420.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.79 |
EPS | $0.01 |
Book Value | $6.55 |
P/E Ratio | 1,658.7x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 17.7x |
Operating Margin | 6.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
