R1 RCM IncNASDAQ:RCM
- LAST PRICE15.5800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots13.6000/ 1
- Ask / Lots17.8400/ 1
- Open / Previous Close0.0000 / 15.5800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RCM |
|---|---|---|
| 09:32 ET | 29967 | 15.06 |
| 09:34 ET | 3093 | 15.12 |
| 09:36 ET | 3599 | 15.115 |
| 09:38 ET | 6729 | 15.13 |
| 09:39 ET | 3389 | 15.145 |
| 09:41 ET | 6735 | 15.095 |
| 09:43 ET | 5855 | 15.085 |
| 09:45 ET | 4161 | 15.07 |
| 09:48 ET | 11756 | 15.05 |
| 09:50 ET | 6789 | 15.03 |
| 09:52 ET | 16254 | 15.14 |
| 09:54 ET | 9361 | 15.165 |
| 09:56 ET | 10895 | 15.1531 |
| 09:57 ET | 7908 | 15.21 |
| 09:59 ET | 5203 | 15.2 |
| 10:01 ET | 7355 | 15.225 |
| 10:03 ET | 5056 | 15.2 |
| 10:06 ET | 9252 | 15.195 |
| 10:08 ET | 8211 | 15.24 |
| 10:10 ET | 5476 | 15.24 |
| 10:12 ET | 4615 | 15.175 |
| 10:14 ET | 3710 | 15.205 |
| 10:15 ET | 4230 | 15.21 |
| 10:17 ET | 7732 | 15.22 |
| 10:19 ET | 13650 | 15.225 |
| 10:21 ET | 4780 | 15.24 |
| 10:24 ET | 2122 | 15.25 |
| 10:26 ET | 3690 | 15.26 |
| 10:28 ET | 1796 | 15.26 |
| 10:30 ET | 7606 | 15.265 |
| 10:32 ET | 11806 | 15.29 |
| 10:33 ET | 3830 | 15.315 |
| 10:35 ET | 3345 | 15.32 |
| 10:37 ET | 200 | 15.32 |
| 10:39 ET | 4112 | 15.31 |
| 10:42 ET | 12030 | 15.31 |
| 10:44 ET | 5537 | 15.325 |
| 10:46 ET | 5899 | 15.33 |
| 10:48 ET | 3293 | 15.325 |
| 10:50 ET | 19304 | 15.29 |
| 10:51 ET | 10480 | 15.3 |
| 10:53 ET | 16914 | 15.26 |
| 10:55 ET | 9034 | 15.3 |
| 10:57 ET | 3473 | 15.31 |
| 11:00 ET | 1683 | 15.31 |
| 11:02 ET | 8423 | 15.315 |
| 11:04 ET | 1141 | 15.32 |
| 11:06 ET | 8318 | 15.345 |
| 11:08 ET | 8069 | 15.4 |
| 11:09 ET | 999 | 15.41 |
| 11:11 ET | 5816 | 15.395 |
| 11:13 ET | 2914 | 15.42 |
| 11:15 ET | 3791 | 15.395 |
| 11:18 ET | 13777 | 15.415 |
| 11:20 ET | 6279 | 15.43 |
| 11:22 ET | 1433 | 15.425 |
| 11:24 ET | 3910 | 15.43 |
| 11:26 ET | 4500 | 15.42 |
| 11:27 ET | 6034 | 15.43 |
| 11:29 ET | 100 | 15.44 |
| 11:31 ET | 13218 | 15.465 |
| 11:33 ET | 2400 | 15.45 |
| 11:36 ET | 7731 | 15.455 |
| 11:38 ET | 346 | 15.455 |
| 11:40 ET | 800 | 15.45 |
| 11:42 ET | 12641 | 15.43 |
| 11:44 ET | 300 | 15.425 |
| 11:45 ET | 2847 | 15.44 |
| 11:47 ET | 400 | 15.435 |
| 11:49 ET | 1982 | 15.43 |
| 11:51 ET | 800 | 15.435 |
| 11:54 ET | 1304 | 15.425 |
| 11:56 ET | 7790 | 15.45 |
| 11:58 ET | 5003 | 15.475 |
| 12:00 ET | 4407 | 15.48 |
| 12:02 ET | 500 | 15.485 |
| 12:03 ET | 3998 | 15.51 |
| 12:05 ET | 400 | 15.505 |
| 12:07 ET | 1600 | 15.52 |
| 12:09 ET | 6633 | 15.535 |
| 12:12 ET | 4573 | 15.545 |
| 12:14 ET | 300 | 15.545 |
| 12:16 ET | 7454 | 15.51 |
| 12:18 ET | 11135 | 15.54 |
| 12:20 ET | 7157 | 15.555 |
| 12:21 ET | 2659 | 15.54 |
| 12:23 ET | 396 | 15.535 |
| 12:25 ET | 2266 | 15.53 |
| 12:27 ET | 4101 | 15.525 |
| 12:30 ET | 2400 | 15.53 |
| 12:32 ET | 200 | 15.53 |
| 12:34 ET | 2717 | 15.54 |
| 12:36 ET | 5258 | 15.545 |
| 12:38 ET | 5680 | 15.57 |
| 12:39 ET | 500 | 15.585 |
| 12:41 ET | 1748 | 15.59 |
| 12:43 ET | 1300 | 15.595 |
| 12:45 ET | 4076 | 15.58 |
| 12:48 ET | 2373 | 15.585 |
| 12:50 ET | 4136 | 15.565 |
| 12:52 ET | 4799 | 15.575 |
| 12:54 ET | 200 | 15.575 |
| 12:56 ET | 3009 | 15.565 |
| 12:57 ET | 1885 | 15.575 |
| 12:59 ET | 300 | 15.57 |
| 01:01 ET | 200 | 15.575 |
| 01:03 ET | 3868 | 15.58 |
| 01:06 ET | 3500 | 15.58 |
| 01:08 ET | 2354 | 15.595 |
| 01:10 ET | 322 | 15.598 |
| 01:12 ET | 622 | 15.59 |
| 01:14 ET | 3709 | 15.62 |
| 01:15 ET | 6196 | 15.63 |
| 01:17 ET | 5332 | 15.62 |
| 01:19 ET | 4494 | 15.615 |
| 01:21 ET | 12670 | 15.61 |
| 01:24 ET | 2978 | 15.6 |
| 01:26 ET | 2025 | 15.605 |
| 01:28 ET | 7460 | 15.61 |
| 01:30 ET | 4145 | 15.58 |
| 01:32 ET | 6804 | 15.56 |
| 01:33 ET | 2857 | 15.56 |
| 01:35 ET | 5163 | 15.57 |
| 01:37 ET | 11907 | 15.585 |
| 01:39 ET | 1132 | 15.57 |
| 01:42 ET | 1468 | 15.57 |
| 01:44 ET | 6711 | 15.59 |
| 01:46 ET | 3066 | 15.61 |
| 01:48 ET | 1100 | 15.615 |
| 01:50 ET | 9390 | 15.615 |
| 01:51 ET | 3170 | 15.63 |
| 01:53 ET | 1500 | 15.645 |
| 01:55 ET | 5823 | 15.665 |
| 01:57 ET | 600 | 15.665 |
| 02:00 ET | 1066 | 15.665 |
| 02:02 ET | 2715 | 15.67 |
| 02:04 ET | 8329 | 15.6736 |
| 02:06 ET | 2616 | 15.685 |
| 02:08 ET | 900 | 15.685 |
| 02:09 ET | 600 | 15.685 |
| 02:11 ET | 8983 | 15.675 |
| 02:13 ET | 6301 | 15.685 |
| 02:15 ET | 3507 | 15.7 |
| 02:18 ET | 5362 | 15.69 |
| 02:20 ET | 831 | 15.69 |
| 02:22 ET | 4960 | 15.68 |
| 02:24 ET | 3482 | 15.695 |
| 02:26 ET | 718 | 15.695 |
| 02:27 ET | 5584 | 15.675 |
| 02:29 ET | 1900 | 15.68 |
| 02:31 ET | 6921 | 15.67 |
| 02:33 ET | 4033 | 15.69 |
| 02:36 ET | 736 | 15.685 |
| 02:38 ET | 5340 | 15.64 |
| 02:40 ET | 4586 | 15.645 |
| 02:42 ET | 3300 | 15.645 |
| 02:44 ET | 1418 | 15.645 |
| 02:45 ET | 6795 | 15.635 |
| 02:47 ET | 2500 | 15.635 |
| 02:49 ET | 2234 | 15.625 |
| 02:51 ET | 2329 | 15.625 |
| 02:54 ET | 500 | 15.625 |
| 02:56 ET | 5504 | 15.625 |
| 02:58 ET | 2542 | 15.64 |
| 03:00 ET | 3234 | 15.635 |
| 03:02 ET | 6839 | 15.65 |
| 03:03 ET | 2768 | 15.655 |
| 03:05 ET | 1246 | 15.655 |
| 03:07 ET | 1300 | 15.66 |
| 03:09 ET | 5911 | 15.675 |
| 03:12 ET | 1293 | 15.675 |
| 03:14 ET | 5632 | 15.685 |
| 03:16 ET | 3005 | 15.685 |
| 03:18 ET | 6484 | 15.685 |
| 03:20 ET | 3267 | 15.695 |
| 03:21 ET | 1641 | 15.69 |
| 03:23 ET | 4807 | 15.71 |
| 03:25 ET | 8766 | 15.715 |
| 03:27 ET | 2271 | 15.715 |
| 03:30 ET | 3953 | 15.715 |
| 03:32 ET | 7534 | 15.74 |
| 03:34 ET | 22693 | 15.6901 |
| 03:36 ET | 1969 | 15.68 |
| 03:38 ET | 3365 | 15.685 |
| 03:39 ET | 1433 | 15.685 |
| 03:41 ET | 12092 | 15.625 |
| 03:43 ET | 12391 | 15.59 |
| 03:45 ET | 9628 | 15.61 |
| 03:48 ET | 17179 | 15.58 |
| 03:50 ET | 18736 | 15.59 |
| 03:52 ET | 21344 | 15.575 |
| 03:54 ET | 31095 | 15.595 |
| 03:56 ET | 16932 | 15.585 |
| 03:57 ET | 21570 | 15.585 |
| 03:59 ET | 70403 | 15.58 |
Sep 22, 2023
DJ R1 RCM Price Target Maintained With a $22.00/Share by RBC Capital, from 11:02AM ET on Friday Sep 22, 2023 by Dow Jones
11:02AM ET on Friday Sep 22, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
R1 RCM Inc | 6.5B | -98.4x | --- |
Nextracker Inc | 5.9B | 82.1x | --- |
National Instruments Corp | 7.9B | 44.1x | +2.51% |
Informatica Inc | 5.9B | -20.3x | --- |
Affirm Holdings Inc | 6.0B | -6.0x | --- |
RingCentral Inc | 2.8B | -4.3x | --- |
Company Information
R1 RCM Inc. is a provider of technology-driven solutions that transform the patient experience and financial performance of healthcare providers. The Company assists healthcare providers in generating sustainable improvements in their operating margins and cash flows while also enhancing patient, physician, and staff satisfaction for its customers. The Company’s hospitals and health systems solutions include end-to-end revenue cycle management, patient experience, physician advisory, and coding management. The Company’s physician group’s solutions include revenue cycle management solutions, and practice management solutions. The Company’s R1 Entri is intelligent patient experience solution that ensures patient and provider interactions start strong and develop into lasting relationships. The Company’s intelligent automation (IA) ecosystem modernizes processes, removes friction and simplifies revenue cycle management (RCM).
Contact Information
- Headquarters
- 434 W. Ascension Way, 6Th FloorMURRAY, UT, United States 84123
- Phone
- 312-324-7820
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 419.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.86 |
EPS | $-0.16 |
Book Value | $6.53 |
P/E Ratio | -98.4x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 33.2x |
Operating Margin | 2.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
