R1 RCM IncNASDAQ:RCM
- LAST PRICE13.0050
- TODAY'S CHANGE (%)0.0850 (0.6579%)
- Bid / Lots12.7500/ 30
- Ask / Lots13.5000/ 2
- Open / Previous Close13.0000 / 12.9200
- Day Range
- 52 Week Range
- Volume1,707,018
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RCM |
|---|---|---|
| 09:32 ET | 14570 | 12.93 |
| 09:34 ET | 1823 | 12.91 |
| 09:36 ET | 1081 | 12.94 |
| 09:38 ET | 4952 | 12.92 |
| 09:39 ET | 1738 | 12.96 |
| 09:41 ET | 1850 | 12.93 |
| 09:43 ET | 2700 | 12.93 |
| 09:45 ET | 1900 | 12.96 |
| 09:48 ET | 4364 | 12.94 |
| 09:50 ET | 7700 | 12.94 |
| 09:52 ET | 1800 | 12.92 |
| 09:54 ET | 3497 | 12.92 |
| 09:56 ET | 3200 | 12.92 |
| 09:57 ET | 8773 | 12.92 |
| 09:59 ET | 12027 | 12.92 |
| 10:01 ET | 4759 | 12.945 |
| 10:03 ET | 7020 | 12.945 |
| 10:06 ET | 8042 | 12.93 |
| 10:08 ET | 1819 | 12.91 |
| 10:10 ET | 9430 | 12.895 |
| 10:12 ET | 6877 | 12.915 |
| 10:14 ET | 4438 | 12.9 |
| 10:15 ET | 2322 | 12.915 |
| 10:17 ET | 1600 | 12.925 |
| 10:19 ET | 3679 | 12.94 |
| 10:21 ET | 1136 | 12.925 |
| 10:24 ET | 1150 | 12.925 |
| 10:26 ET | 2913 | 12.92 |
| 10:28 ET | 3999 | 12.925 |
| 10:30 ET | 800 | 12.925 |
| 10:32 ET | 7961 | 12.905 |
| 10:33 ET | 11977 | 12.91 |
| 10:35 ET | 2650 | 12.915 |
| 10:37 ET | 11264 | 12.87 |
| 10:39 ET | 1917 | 12.895 |
| 10:42 ET | 731 | 12.895 |
| 10:44 ET | 738 | 12.895 |
| 10:46 ET | 5680 | 12.88 |
| 10:48 ET | 713 | 12.88 |
| 10:50 ET | 1500 | 12.88 |
| 10:51 ET | 300 | 12.875 |
| 10:53 ET | 1671 | 12.871 |
| 10:55 ET | 1644 | 12.88 |
| 10:57 ET | 4022 | 12.88 |
| 11:00 ET | 600 | 12.885 |
| 11:02 ET | 5038 | 12.91 |
| 11:04 ET | 2663 | 12.905 |
| 11:06 ET | 1900 | 12.895 |
| 11:08 ET | 8269 | 12.895 |
| 11:09 ET | 5450 | 12.88 |
| 11:11 ET | 2900 | 12.89 |
| 11:13 ET | 1525 | 12.89 |
| 11:15 ET | 6870 | 12.88 |
| 11:18 ET | 870 | 12.885 |
| 11:20 ET | 738 | 12.885 |
| 11:22 ET | 600 | 12.885 |
| 11:24 ET | 500 | 12.885 |
| 11:26 ET | 39606 | 12.865 |
| 11:27 ET | 6355 | 12.875 |
| 11:29 ET | 5150 | 12.875 |
| 11:31 ET | 5021 | 12.88 |
| 11:33 ET | 17870 | 12.91 |
| 11:36 ET | 2387 | 12.905 |
| 11:38 ET | 1750 | 12.905 |
| 11:40 ET | 1019 | 12.905 |
| 11:42 ET | 800 | 12.9 |
| 11:44 ET | 1500 | 12.905 |
| 11:45 ET | 600 | 12.9 |
| 11:47 ET | 2725 | 12.885 |
| 11:49 ET | 3228 | 12.885 |
| 11:51 ET | 900 | 12.885 |
| 11:54 ET | 600 | 12.885 |
| 11:56 ET | 1175 | 12.88 |
| 11:58 ET | 2254 | 12.885 |
| 12:00 ET | 7893 | 12.895 |
| 12:02 ET | 500 | 12.9 |
| 12:03 ET | 59984 | 12.92 |
| 12:05 ET | 4538 | 12.905 |
| 12:07 ET | 727 | 12.905 |
| 12:09 ET | 1100 | 12.905 |
| 12:12 ET | 2500 | 12.895 |
| 12:14 ET | 3136 | 12.88 |
| 12:16 ET | 3837 | 12.885 |
| 12:18 ET | 4379 | 12.895 |
| 12:20 ET | 400 | 12.895 |
| 12:21 ET | 2700 | 12.895 |
| 12:23 ET | 300 | 12.895 |
| 12:25 ET | 6272 | 12.915 |
| 12:27 ET | 600 | 12.915 |
| 12:30 ET | 1365 | 12.91 |
| 12:32 ET | 2214 | 12.9 |
| 12:34 ET | 1281 | 12.91 |
| 12:36 ET | 2808 | 12.905 |
| 12:38 ET | 300 | 12.905 |
| 12:39 ET | 2406 | 12.915 |
| 12:41 ET | 5672 | 12.9199 |
| 12:43 ET | 18971 | 12.96 |
| 12:45 ET | 8682 | 12.975 |
| 12:48 ET | 3018 | 12.975 |
| 12:50 ET | 7567 | 12.9599 |
| 12:52 ET | 9744 | 12.965 |
| 12:54 ET | 9439 | 12.97 |
| 12:56 ET | 3197 | 12.975 |
| 12:57 ET | 2210 | 12.98 |
| 12:59 ET | 11202 | 12.975 |
| 01:01 ET | 3803 | 12.975 |
| 01:03 ET | 3151 | 12.975 |
| 01:06 ET | 4200 | 12.975 |
| 01:08 ET | 12553 | 12.98 |
| 01:10 ET | 3561 | 12.975 |
| 01:12 ET | 6728 | 13.005 |
| 01:14 ET | 3228 | 13.005 |
| 01:15 ET | 5217 | 13 |
| 01:17 ET | 500 | 13.0005 |
| 01:19 ET | 1840 | 13.005 |
| 01:21 ET | 400 | 13.005 |
| 01:24 ET | 4807 | 13.005 |
| 01:26 ET | 700 | 13.005 |
| 01:28 ET | 7642 | 13.02 |
| 01:30 ET | 4546 | 13.02 |
| 01:32 ET | 4547 | 13.015 |
| 01:33 ET | 3088 | 13.01 |
| 01:35 ET | 15016 | 12.985 |
| 01:37 ET | 4700 | 12.995 |
| 01:39 ET | 3082 | 13 |
| 01:42 ET | 5401 | 13.005 |
| 01:44 ET | 4310 | 13 |
| 01:46 ET | 2200 | 13.01 |
| 01:48 ET | 32399 | 13 |
| 01:50 ET | 9619 | 12.995 |
| 01:51 ET | 3086 | 12.995 |
| 01:53 ET | 3880 | 12.995 |
| 01:55 ET | 11139 | 12.985 |
| 01:57 ET | 3143 | 12.97 |
| 02:00 ET | 5345 | 12.985 |
| 02:02 ET | 5713 | 13 |
| 02:04 ET | 3831 | 13 |
| 02:06 ET | 3969 | 12.995 |
| 02:08 ET | 3795 | 13 |
| 02:09 ET | 200 | 13.005 |
| 02:11 ET | 918 | 13.005 |
| 02:13 ET | 800 | 13.005 |
| 02:15 ET | 100 | 13.005 |
| 02:18 ET | 5525 | 13.015 |
| 02:20 ET | 1000 | 13.005 |
| 02:22 ET | 4055 | 13.005 |
| 02:24 ET | 200 | 13.005 |
| 02:26 ET | 1400 | 13.005 |
| 02:27 ET | 1800 | 13.005 |
| 02:29 ET | 4719 | 13 |
| 02:31 ET | 1100 | 13.005 |
| 02:33 ET | 10947 | 13 |
| 02:36 ET | 746 | 13.005 |
| 02:38 ET | 1926 | 13.015 |
| 02:40 ET | 900 | 13.015 |
| 02:42 ET | 1300 | 13.01 |
| 02:44 ET | 500 | 13.005 |
| 02:45 ET | 600 | 13 |
| 02:47 ET | 500 | 13.005 |
| 02:49 ET | 900 | 13 |
| 02:51 ET | 500 | 13.005 |
| 02:54 ET | 4216 | 13.005 |
| 02:56 ET | 7872 | 13 |
| 02:58 ET | 500 | 13.001 |
| 03:00 ET | 4311 | 13 |
| 03:02 ET | 600 | 13.005 |
| 03:03 ET | 2348 | 13 |
| 03:05 ET | 12289 | 13.005 |
| 03:07 ET | 3942 | 13.015 |
| 03:09 ET | 1354 | 13.025 |
| 03:12 ET | 1700 | 13.025 |
| 03:14 ET | 3820 | 13.035 |
| 03:16 ET | 3094 | 13.02 |
| 03:18 ET | 900 | 13.02 |
| 03:20 ET | 3713 | 13.025 |
| 03:21 ET | 1618 | 13.025 |
| 03:23 ET | 2147 | 13.025 |
| 03:25 ET | 4062 | 13.035 |
| 03:27 ET | 1003 | 13.03 |
| 03:30 ET | 1556 | 13.035 |
| 03:32 ET | 70449 | 12.99 |
| 03:34 ET | 10262 | 12.955 |
| 03:36 ET | 6337 | 12.975 |
| 03:38 ET | 8475 | 12.985 |
| 03:39 ET | 16457 | 12.985 |
| 03:41 ET | 23253 | 12.985 |
| 03:43 ET | 17689 | 12.985 |
| 03:45 ET | 57157 | 12.99 |
| 03:48 ET | 21763 | 13.005 |
| 03:50 ET | 5927 | 13.005 |
| 03:52 ET | 25581 | 13.005 |
| 03:54 ET | 56164 | 12.99 |
| 03:56 ET | 20912 | 12.975 |
| 03:57 ET | 97352 | 12.985 |
| 03:59 ET | 35218 | 13.005 |
Today
RCM STOCK ALERT: R1 RCM Inc. Shareholders are Notified that BFA Law is Investigating the Potential Acquisition of the Company - Contact BFA Law for Information, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesR1 RCM Inc. (RCM) Shareholders are Notified that an Investigation has been Initiated into the Potential Acquisition of the Company and Investors Should Contact BFA Law for Information, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Yesterday
RCM STOCKHOLDER NOTICE: R1 RCM Inc. (Nasdaq:RCM) Shareholders are Alerted that BFA Law is Investigating the Upcoming Merger and are Notified to Contact the Firm, from 4:04PM ET on Thursday Jul 25, 2024 by Dow Jones
4:04PM ET on Thursday Jul 25, 2024 by Dow JonesR1 RCM Inc. Shareholders are Urged to Contact BFA Law about Ongoing Investigation into the Upcoming Acquisition, from 6:07AM ET on Thursday Jul 25, 2024 by Dow Jones
6:07AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
R1 RCM Inc | 5.4B | -162.7x | --- |
Pacs Group Inc | 5.2B | 37.8x | --- |
CorVel Corp | 5.2B | 70.0x | +12.61% |
Option Care Health Inc | 5.4B | 20.5x | --- |
Acadia Healthcare Company Inc | 6.0B | -491.9x | --- |
Hims & Hers Health Inc | 5.0B | -1,504.5x | --- |
Company Information
R1 RCM Inc. is a provider of technology-driven solutions that transform the financial performance and patient experience for health systems, hospitals, and physician groups. The Company’s scalable operating models seamlessly complement a healthcare organization’s infrastructure, driving sustainable improvements to net patient revenue and cash flows while reducing operating costs and enhancing the patient experience. The Company delivers solutions to customers through technology, intellectual property (IP), global scale, and operational excellence. Its Intelligent Automation modernizes processes, removes friction, and simplifies revenue cycle management (RCM). Its use of artificial intelligence (AI) in its platform depends on the availability and pricing of equipment and technical infrastructure from third parties, including Microsoft Azure. It serves over 3,700 hospitals, including 93 of the top 100 health systems, and over 30,000 physicians.
Contact Information
- Headquarters
- 434 W. Ascension Way, 6Th FloorMURRAY, UT, United States 84123
- Phone
- 312-324-7820
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 421.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $-0.08 |
Book Value | $6.55 |
P/E Ratio | -162.7x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 21.2x |
Operating Margin | 5.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
