Redbox Entertainment IncNASDAQ:RDBX
- LAST PRICE6.1100
- TODAY'S CHANGE (%)-1.2900 (-17.4324%)
- Bid / Lots5.8700/ 5
- Ask / Lots5.9000/ 15
- Open / Previous Close7.3500 / 7.4000
- Day Range
- 52 Week Range
- Volume6,209,580
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RDBX |
|---|---|---|
| 09:32 ET | 167602 | 7.47 |
| 09:34 ET | 156219 | 7.4319 |
| 09:36 ET | 100258 | 7.27 |
| 09:38 ET | 63904 | 7.18 |
| 09:39 ET | 97852 | 7.1289 |
| 09:41 ET | 66591 | 7.1401 |
| 09:43 ET | 65584 | 7.215 |
| 09:45 ET | 43192 | 7.31 |
| 09:48 ET | 55640 | 7.2501 |
| 09:50 ET | 47259 | 7.2185 |
| 09:52 ET | 34984 | 7.32 |
| 09:54 ET | 67104 | 7.42 |
| 09:56 ET | 33927 | 7.33 |
| 09:57 ET | 53126 | 7.31 |
| 09:59 ET | 28423 | 7.4199 |
| 10:01 ET | 148533 | 7.4199 |
| 10:03 ET | 127217 | 7.34 |
| 10:06 ET | 17653 | 7.21 |
| 10:08 ET | 18704 | 7.22 |
| 10:10 ET | 33004 | 7.21 |
| 10:12 ET | 44555 | 7.14 |
| 10:14 ET | 64274 | 7.16 |
| 10:15 ET | 40949 | 7.15 |
| 10:17 ET | 74469 | 7.0361 |
| 10:19 ET | 53358 | 7.075 |
| 10:21 ET | 15905 | 7.1098 |
| 10:24 ET | 33200 | 7.05 |
| 10:26 ET | 18658 | 7.02 |
| 10:28 ET | 74952 | 6.91 |
| 10:30 ET | 52208 | 6.93 |
| 10:32 ET | 29664 | 6.9212 |
| 10:33 ET | 38689 | 6.8371 |
| 10:35 ET | 100597 | 6.868 |
| 10:37 ET | 25129 | 6.82 |
| 10:39 ET | 24683 | 6.87 |
| 10:42 ET | 25583 | 6.886 |
| 10:44 ET | 17650 | 6.8999 |
| 10:46 ET | 17509 | 6.8721 |
| 10:48 ET | 22959 | 6.9 |
| 10:50 ET | 14504 | 6.93 |
| 10:51 ET | 26609 | 6.84 |
| 10:53 ET | 16826 | 6.88 |
| 10:55 ET | 24578 | 6.86 |
| 10:57 ET | 40155 | 6.9 |
| 11:00 ET | 15339 | 6.93 |
| 11:02 ET | 20360 | 6.8954 |
| 11:04 ET | 45841 | 6.865 |
| 11:06 ET | 18819 | 6.8405 |
| 11:08 ET | 59680 | 6.7496 |
| 11:09 ET | 16736 | 6.7516 |
| 11:11 ET | 35152 | 6.7001 |
| 11:13 ET | 18619 | 6.705 |
| 11:15 ET | 38196 | 6.65 |
| 11:18 ET | 40014 | 6.67 |
| 11:20 ET | 26200 | 6.685 |
| 11:22 ET | 14641 | 6.71 |
| 11:24 ET | 33549 | 6.6786 |
| 11:26 ET | 16758 | 6.6689 |
| 11:27 ET | 13140 | 6.7188 |
| 11:29 ET | 19324 | 6.675 |
| 11:31 ET | 15200 | 6.6957 |
| 11:33 ET | 17105 | 6.6603 |
| 11:36 ET | 17136 | 6.6899 |
| 11:38 ET | 14159 | 6.669 |
| 11:40 ET | 57728 | 6.58 |
| 11:42 ET | 16789 | 6.594 |
| 11:44 ET | 10875 | 6.611 |
| 11:45 ET | 29122 | 6.6107 |
| 11:47 ET | 46894 | 6.58 |
| 11:49 ET | 12916 | 6.585 |
| 11:51 ET | 28999 | 6.53 |
| 11:54 ET | 60149 | 6.5204 |
| 11:56 ET | 18452 | 6.545 |
| 11:58 ET | 12112 | 6.515 |
| 12:00 ET | 19159 | 6.51 |
| 12:02 ET | 18773 | 6.5 |
| 12:03 ET | 12803 | 6.451 |
| 12:05 ET | 27781 | 6.43 |
| 12:07 ET | 18194 | 6.4688 |
| 12:09 ET | 5530 | 6.5 |
| 12:12 ET | 11833 | 6.48 |
| 12:14 ET | 9264 | 6.4706 |
| 12:16 ET | 9935 | 6.4505 |
| 12:18 ET | 7152 | 6.485 |
| 12:20 ET | 70134 | 6.5601 |
| 12:21 ET | 42023 | 6.55 |
| 12:23 ET | 3391 | 6.55 |
| 12:25 ET | 14948 | 6.5501 |
| 12:27 ET | 13240 | 6.5701 |
| 12:30 ET | 18653 | 6.5504 |
| 12:32 ET | 31186 | 6.5413 |
| 12:34 ET | 9134 | 6.5375 |
| 12:36 ET | 8955 | 6.54 |
| 12:38 ET | 6944 | 6.53 |
| 12:39 ET | 14177 | 6.44 |
| 12:41 ET | 11320 | 6.48 |
| 12:43 ET | 6876 | 6.49 |
| 12:45 ET | 2187 | 6.49 |
| 12:48 ET | 10507 | 6.45 |
| 12:50 ET | 15241 | 6.43 |
| 12:52 ET | 7123 | 6.44 |
| 12:54 ET | 3751 | 6.439 |
| 12:56 ET | 4720 | 6.4584 |
| 12:57 ET | 19659 | 6.43 |
| 12:59 ET | 36664 | 6.33 |
| 01:01 ET | 30256 | 6.38 |
| 01:03 ET | 5282 | 6.38 |
| 01:06 ET | 11545 | 6.323 |
| 01:08 ET | 7719 | 6.3101 |
| 01:10 ET | 30731 | 6.3208 |
| 01:12 ET | 23725 | 6.2998 |
| 01:14 ET | 10768 | 6.3294 |
| 01:15 ET | 6657 | 6.34 |
| 01:17 ET | 12337 | 6.355 |
| 01:19 ET | 4262 | 6.3483 |
| 01:21 ET | 6309 | 6.325 |
| 01:24 ET | 4844 | 6.3297 |
| 01:26 ET | 5893 | 6.315 |
| 01:28 ET | 6229 | 6.3103 |
| 01:30 ET | 5346 | 6.32 |
| 01:32 ET | 6406 | 6.33 |
| 01:33 ET | 16524 | 6.35 |
| 01:35 ET | 15163 | 6.3042 |
| 01:37 ET | 6020 | 6.3114 |
| 01:39 ET | 17842 | 6.35 |
| 01:42 ET | 12526 | 6.32 |
| 01:44 ET | 12066 | 6.33 |
| 01:46 ET | 6386 | 6.3 |
| 01:48 ET | 44121 | 6.22 |
| 01:50 ET | 25776 | 6.22 |
| 01:51 ET | 7605 | 6.2101 |
| 01:53 ET | 11871 | 6.2201 |
| 01:55 ET | 13880 | 6.2185 |
| 01:57 ET | 15094 | 6.2 |
| 02:00 ET | 58196 | 6.14 |
| 02:02 ET | 35470 | 6.1599 |
| 02:04 ET | 23943 | 6.12 |
| 02:06 ET | 21410 | 6.0708 |
| 02:08 ET | 90308 | 6.04 |
| 02:09 ET | 28201 | 6.0584 |
| 02:11 ET | 26936 | 6.0504 |
| 02:13 ET | 26151 | 6.089 |
| 02:15 ET | 17351 | 6.085 |
| 02:18 ET | 20021 | 6.1 |
| 02:20 ET | 11742 | 6.09 |
| 02:22 ET | 7925 | 6.1 |
| 02:24 ET | 8271 | 6.1094 |
| 02:26 ET | 25870 | 6.15 |
| 02:27 ET | 16737 | 6.174 |
| 02:29 ET | 22727 | 6.17 |
| 02:31 ET | 13732 | 6.1255 |
| 02:33 ET | 18979 | 6.11 |
| 02:36 ET | 10774 | 6.08 |
| 02:38 ET | 35308 | 6.065 |
| 02:40 ET | 4365 | 6.07 |
| 02:42 ET | 22550 | 6.1009 |
| 02:44 ET | 17099 | 6.1 |
| 02:45 ET | 30702 | 6.0888 |
| 02:47 ET | 6364 | 6.0901 |
| 02:49 ET | 10527 | 6.105 |
| 02:51 ET | 10622 | 6.095 |
| 02:54 ET | 5103 | 6.08 |
| 02:56 ET | 8258 | 6.07 |
| 02:58 ET | 12357 | 6.08 |
| 03:00 ET | 10248 | 6.0601 |
| 03:02 ET | 9753 | 6.0409 |
| 03:03 ET | 11705 | 6.0392 |
| 03:05 ET | 15846 | 6.04 |
| 03:07 ET | 14341 | 6.05 |
| 03:09 ET | 23625 | 6.13 |
| 03:12 ET | 95839 | 6.23 |
| 03:14 ET | 73001 | 6.19 |
| 03:16 ET | 21206 | 6.2 |
| 03:18 ET | 8983 | 6.1896 |
| 03:20 ET | 16703 | 6.2194 |
| 03:21 ET | 17573 | 6.16 |
| 03:23 ET | 13738 | 6.18 |
| 03:25 ET | 22539 | 6.1885 |
| 03:27 ET | 9263 | 6.22 |
| 03:30 ET | 16208 | 6.21 |
| 03:32 ET | 28107 | 6.2201 |
| 03:34 ET | 13969 | 6.24 |
| 03:36 ET | 32689 | 6.24 |
| 03:38 ET | 8748 | 6.245 |
| 03:39 ET | 21450 | 6.25 |
| 03:41 ET | 29359 | 6.205 |
| 03:43 ET | 15799 | 6.21 |
| 03:45 ET | 27882 | 6.19 |
| 03:48 ET | 32153 | 6.1805 |
| 03:50 ET | 24733 | 6.1505 |
| 03:52 ET | 42463 | 6.14 |
| 03:54 ET | 48912 | 6.1397 |
| 03:56 ET | 25429 | 6.145 |
| 03:57 ET | 43966 | 6.14 |
| 03:59 ET | 53596 | 6.11 |
Jun 17, 2022
Top Midday Decliners, from 2:03PM ET on Friday Jun 17, 2022 by MT Newswires
2:03PM ET on Friday Jun 17, 2022 by MT NewswiresRedbox Entertainment Enters Warrant Exercise Agreement With Seaport Global SPAC; Shares Down, from 1:08PM ET on Friday Jun 17, 2022 by MT Newswires
1:08PM ET on Friday Jun 17, 2022 by MT Newswires
Jun 16, 2022
Redbox Entertainment's Shares Surge Thursday Afternoon After Hitting Highest Levels This Week Since November, from 1:16PM ET on Thursday Jun 16, 2022 by MT Newswires
1:16PM ET on Thursday Jun 16, 2022 by MT NewswiresThinking about buying stock in Redbox, Acorda Therapeutics, Assembly Biosciences, Lucid Group, or Nio?, from 9:01AM ET on Thursday Jun 16, 2022 by PR Newswire
9:01AM ET on Thursday Jun 16, 2022 by PR NewswireTop Premarket Gainers, from 7:59AM ET on Thursday Jun 16, 2022 by MT Newswires
7:59AM ET on Thursday Jun 16, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Redbox Entertainment Inc | 277.3M | -0.7x | --- |
Reservoir Media Inc | 403.4M | 28.8x | --- |
Eros Media World PLC | 44.9M | 0.0x | --- |
Chicken Soup for The Soul Entertainment Inc | 107.7M | -1.8x | --- |
Claxson Interactive Group Inc | 259.8M | -115.9x | --- |
LiveOne Inc | 73.1M | -1.6x | --- |
Company Information
Redbox Entertainment Inc., formerly Seaport Global Acquisition Corp. is an entertainment company. The Company is focused on providing its customers with entertainment, through physical media and/or digital services. The Company operates through two segments: Legacy Business and Digital Business. The Company’s Legacy Business operates a network of approximately 38,000 self-service kiosks where consumers can rent or purchase new-release DVDs and Blu-ray Discs (movies). The Company’s Digital Business segment provides both transactional and advertising-supported digital streaming services, which include Redbox On Demand, a transactional service which provides digital rental or purchase of new release and catalog movies and television (TV) content; Redbox Free On Demand, an advertising -supported service providing free movies and TV shows on demand, and Redbox Free Live TV, a free, advertising -supported television service giving access to over 130 linear channels.
Contact Information
- Headquarters
- 1 Tower Lane, Suite 800OAKBROOK TERRACE, IL, United States 60181
- Phone
- 630-756-8000
- Fax
- 302-645-1280
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $277.3M |
|---|---|
Revenue (TTM) | $351.8M |
Shares Outstanding | 45.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-9.33 |
Book Value | $-0.67 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -54.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
