Redfin CorpNASDAQ:RDFN
- LAST PRICE8.1100
- TODAY'S CHANGE (%)0.1900 (2.3990%)
- Bid / Lots8.1200/ 22
- Ask / Lots8.1900/ 14
- Open / Previous Close7.7700 / 7.9200
- Day Range
- 52 Week Range
- Volume4,739,914
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RDFN |
|---|---|---|
| 09:32 ET | 74056 | 7.75 |
| 09:33 ET | 27389 | 7.8007 |
| 09:35 ET | 67128 | 7.91 |
| 09:37 ET | 14763 | 7.93 |
| 09:39 ET | 21046 | 7.9 |
| 09:42 ET | 8607 | 7.835 |
| 09:44 ET | 29005 | 7.9 |
| 09:46 ET | 14759 | 7.895 |
| 09:48 ET | 15988 | 7.925 |
| 09:50 ET | 13528 | 7.86 |
| 09:51 ET | 41099 | 7.86 |
| 09:53 ET | 16012 | 7.83 |
| 09:55 ET | 19351 | 7.9 |
| 09:57 ET | 15861 | 7.87 |
| 10:00 ET | 6637 | 7.86 |
| 10:02 ET | 14834 | 7.93 |
| 10:04 ET | 22984 | 7.94 |
| 10:06 ET | 34875 | 7.94 |
| 10:08 ET | 30044 | 7.9887 |
| 10:09 ET | 25450 | 8.01 |
| 10:11 ET | 15273 | 7.995 |
| 10:13 ET | 21240 | 8.01 |
| 10:15 ET | 27849 | 8.06 |
| 10:18 ET | 74939 | 8.1147 |
| 10:20 ET | 28020 | 8.07 |
| 10:22 ET | 69655 | 8.075 |
| 10:24 ET | 60794 | 8.085 |
| 10:26 ET | 29408 | 8.1 |
| 10:27 ET | 58747 | 8.08 |
| 10:29 ET | 209294 | 8.135 |
| 10:31 ET | 60541 | 8.135 |
| 10:33 ET | 38228 | 8.05 |
| 10:36 ET | 165664 | 8.01 |
| 10:38 ET | 28399 | 7.96 |
| 10:40 ET | 34301 | 7.935 |
| 10:42 ET | 9676 | 7.955 |
| 10:44 ET | 36097 | 7.98 |
| 10:45 ET | 33877 | 8.0308 |
| 10:47 ET | 21303 | 8.065 |
| 10:49 ET | 24778 | 8.075 |
| 10:51 ET | 40882 | 8.1 |
| 10:54 ET | 15017 | 8.0901 |
| 10:56 ET | 11918 | 8.01 |
| 10:58 ET | 22067 | 8.005 |
| 11:00 ET | 12916 | 8 |
| 11:02 ET | 30291 | 8.02 |
| 11:03 ET | 4861 | 7.99 |
| 11:05 ET | 7220 | 7.99 |
| 11:07 ET | 3078 | 7.995 |
| 11:09 ET | 5350 | 7.9863 |
| 11:12 ET | 9008 | 7.959 |
| 11:14 ET | 11741 | 7.94 |
| 11:16 ET | 8255 | 7.97 |
| 11:18 ET | 14282 | 7.95 |
| 11:20 ET | 13346 | 7.93 |
| 11:21 ET | 13071 | 7.95 |
| 11:23 ET | 3800 | 7.94 |
| 11:25 ET | 20805 | 7.92 |
| 11:27 ET | 6307 | 7.94 |
| 11:30 ET | 13613 | 7.96 |
| 11:32 ET | 9130 | 8 |
| 11:34 ET | 7299 | 8 |
| 11:36 ET | 12890 | 8.0083 |
| 11:38 ET | 5500 | 7.98 |
| 11:39 ET | 6855 | 7.96 |
| 11:41 ET | 2051 | 7.97 |
| 11:43 ET | 6301 | 7.945 |
| 11:45 ET | 3862 | 7.95 |
| 11:48 ET | 6099 | 7.965 |
| 11:50 ET | 4550 | 7.95 |
| 11:52 ET | 3200 | 7.96 |
| 11:54 ET | 10486 | 7.96 |
| 11:56 ET | 3572 | 7.96 |
| 11:57 ET | 14714 | 7.975 |
| 11:59 ET | 3280 | 7.975 |
| 12:01 ET | 3604 | 7.96 |
| 12:03 ET | 6094 | 7.975 |
| 12:06 ET | 2364 | 7.965 |
| 12:08 ET | 6600 | 7.96 |
| 12:10 ET | 5757 | 7.955 |
| 12:12 ET | 7858 | 7.9598 |
| 12:14 ET | 7844 | 7.95 |
| 12:15 ET | 13724 | 7.96 |
| 12:17 ET | 9179 | 7.99 |
| 12:19 ET | 5121 | 7.98 |
| 12:21 ET | 10675 | 8.0399 |
| 12:24 ET | 3720 | 8.035 |
| 12:26 ET | 7559 | 8.045 |
| 12:28 ET | 21109 | 8.004 |
| 12:30 ET | 6226 | 8.02 |
| 12:32 ET | 7157 | 8.04 |
| 12:33 ET | 11301 | 8.02 |
| 12:35 ET | 25610 | 8.0007 |
| 12:37 ET | 6465 | 8.005 |
| 12:39 ET | 900 | 8.015 |
| 12:42 ET | 11898 | 8.005 |
| 12:44 ET | 2928 | 8.02 |
| 12:46 ET | 8443 | 8.01 |
| 12:48 ET | 2975 | 8.02 |
| 12:50 ET | 5059 | 8.035 |
| 12:51 ET | 4850 | 8.035 |
| 12:53 ET | 27024 | 8.0292 |
| 12:55 ET | 10704 | 8.055 |
| 12:57 ET | 2604 | 8.04 |
| 01:00 ET | 10680 | 8.07 |
| 01:02 ET | 18795 | 8.08 |
| 01:04 ET | 36703 | 8.075 |
| 01:06 ET | 45080 | 8.095 |
| 01:08 ET | 21644 | 8.085 |
| 01:09 ET | 11791 | 8.0899 |
| 01:11 ET | 71234 | 8.0499 |
| 01:13 ET | 6363 | 8.055 |
| 01:15 ET | 3013 | 8.0557 |
| 01:18 ET | 6872 | 8.045 |
| 01:20 ET | 1989 | 8.04 |
| 01:22 ET | 5097 | 8.025 |
| 01:24 ET | 10500 | 8.035 |
| 01:26 ET | 1775 | 8.0225 |
| 01:27 ET | 11796 | 8.0201 |
| 01:29 ET | 5986 | 8.045 |
| 01:31 ET | 10166 | 8.025 |
| 01:33 ET | 5528 | 8.05 |
| 01:36 ET | 11832 | 8.06 |
| 01:38 ET | 2150 | 8.08 |
| 01:40 ET | 5431 | 8.06 |
| 01:42 ET | 8851 | 8.035 |
| 01:44 ET | 7549 | 8.03 |
| 01:45 ET | 7727 | 8.04 |
| 01:47 ET | 10654 | 8.075 |
| 01:49 ET | 19457 | 8.07 |
| 01:51 ET | 7214 | 8.09 |
| 01:54 ET | 11825 | 8.11 |
| 01:56 ET | 11941 | 8.095 |
| 01:58 ET | 4170 | 8.09 |
| 02:00 ET | 11850 | 8.105 |
| 02:02 ET | 6156 | 8.105 |
| 02:03 ET | 5572 | 8.105 |
| 02:05 ET | 6210 | 8.11 |
| 02:07 ET | 4324 | 8.11 |
| 02:09 ET | 2482 | 8.105 |
| 02:12 ET | 8847 | 8.115 |
| 02:14 ET | 9060 | 8.105 |
| 02:16 ET | 5340 | 8.115 |
| 02:18 ET | 5390 | 8.125 |
| 02:20 ET | 8623 | 8.1395 |
| 02:21 ET | 7276 | 8.135 |
| 02:23 ET | 9669 | 8.145 |
| 02:25 ET | 17031 | 8.155 |
| 02:27 ET | 2481 | 8.16 |
| 02:30 ET | 27776 | 8.19 |
| 02:32 ET | 16823 | 8.1889 |
| 02:34 ET | 44618 | 8.155 |
| 02:36 ET | 10048 | 8.155 |
| 02:38 ET | 9435 | 8.17 |
| 02:39 ET | 1846 | 8.1625 |
| 02:41 ET | 7096 | 8.1698 |
| 02:43 ET | 29909 | 8.16 |
| 02:45 ET | 7171 | 8.165 |
| 02:48 ET | 7917 | 8.165 |
| 02:50 ET | 3876 | 8.1799 |
| 02:52 ET | 7613 | 8.165 |
| 02:54 ET | 9737 | 8.175 |
| 02:56 ET | 18800 | 8.154 |
| 02:57 ET | 26155 | 8.151 |
| 02:59 ET | 3937 | 8.16 |
| 03:01 ET | 9818 | 8.175 |
| 03:03 ET | 14888 | 8.165 |
| 03:06 ET | 15365 | 8.155 |
| 03:08 ET | 6770 | 8.16 |
| 03:10 ET | 4933 | 8.19 |
| 03:12 ET | 1351 | 8.19 |
| 03:14 ET | 11832 | 8.19 |
| 03:15 ET | 2131 | 8.185 |
| 03:17 ET | 9012 | 8.195 |
| 03:19 ET | 7927 | 8.19 |
| 03:21 ET | 8799 | 8.185 |
| 03:24 ET | 30247 | 8.1706 |
| 03:26 ET | 6134 | 8.18 |
| 03:28 ET | 4353 | 8.175 |
| 03:30 ET | 6500 | 8.19 |
| 03:32 ET | 13487 | 8.19 |
| 03:33 ET | 7854 | 8.185 |
| 03:35 ET | 78863 | 8.17 |
| 03:37 ET | 20172 | 8.14 |
| 03:39 ET | 13064 | 8.1375 |
| 03:42 ET | 30104 | 8.105 |
| 03:44 ET | 45747 | 8.105 |
| 03:46 ET | 15324 | 8.12 |
| 03:48 ET | 17604 | 8.14 |
| 03:50 ET | 16062 | 8.14 |
| 03:51 ET | 39605 | 8.1599 |
| 03:53 ET | 52112 | 8.14 |
| 03:55 ET | 50325 | 8.125 |
| 03:57 ET | 19512 | 8.13 |
| 04:00 ET | 86046 | 8.11 |
Dec 7, 2023
Redfin Launches AI-Powered Tool to Redesign Listing Photos, from 12:30PM ET on Thursday Dec 07, 2023 by Dow Jones
12:30PM ET on Thursday Dec 07, 2023 by Dow JonesDJ 2023 Was Least Affordable Year for US Homebuying Since 2012 -- Market Talk, from 12:27PM ET on Thursday Dec 07, 2023 by Dow Jones
12:27PM ET on Thursday Dec 07, 2023 by Dow JonesRedfin Reports 2023 Has Been The Least Affordable Year for Homebuying on Record--But 2024 Is Looking Up, from 8:30AM ET on Thursday Dec 07, 2023 by Dow Jones
8:30AM ET on Thursday Dec 07, 2023 by Dow JonesRedfin Report: Buyers Get an Early Holiday Gift as Rates Come Down and New Listings Rise, from 8:00AM ET on Thursday Dec 07, 2023 by Dow Jones
8:00AM ET on Thursday Dec 07, 2023 by Dow Jones
Dec 5, 2023
DJ Home Prices Will Drop in 2024, Redfin Says. But These Metros Will Remain Hot. -- Barrons.com, from 1:17PM ET on Tuesday Dec 05, 2023 by Dow Jones
1:17PM ET on Tuesday Dec 05, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Redfin Corp | 934.6M | -5.4x | --- |
Newmark Group Inc | 1.5B | 179.2x | -19.77% |
RMR Group Inc | 808.3M | 5.3x | -13.62% |
Marcus & Millichap Inc | 1.4B | -89.1x | +9.93% |
Civeo Corp | 339.2M | -50.5x | --- |
Netstreit Corp | 1.1B | 134.1x | --- |
Company Information
Redfin Corporation is a technology-powered real estate company. The Company helps people to buy and sell homes. The Company operates through four segments: real estate services, properties, rentals, and mortgage. The Company meets customers through its listings-search Website and mobile application. It uses the same combination of technology and local service to originate mortgage loans and offer title and settlement services. It also offers digital platforms to connect consumers with available apartments and houses for rent. The Company buys homes directly from homeowners and resells them to homebuyers through RedfinNow. RedfinNow buys homes directly from homeowners and resells them to homebuyers. The Company also offers title and settlement services through Title Forward. Title Forward offers title and settlement services and operates in approximately 27 markets across 13 states and the District of Columbia.
Contact Information
- Headquarters
- 1099 Stewart Street, Suite 600SEATTLE, WA, United States 98101
- Phone
- 206-576-8610
- Fax
- 302-674-5266
Executives
- Independent Chairman of the Board
- David Lissy
- Chief Executive Officer, Director
- Glenn Kelman
- Chief Financial Officer
- Christopher Nielsen
- Chief Human Resource Officer
- Anna Stevens
- Chief Technology Officer
- Bridget Frey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $934.6M |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 115.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.69 |
EPS | $-1.50 |
Book Value | $0.95 |
P/E Ratio | -5.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
