Vivos IncOTCQB:RDGL
- LAST PRICE0.0851
- TODAY'S CHANGE (%)-0.0034 (-3.8418%)
- Bid / Lots0.0802/ 650
- Ask / Lots0.1030/ 131
- Open / Previous Close0.0885 / 0.0885
- Day Range
- 52 Week Range
- Volume1,580,472
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RDGL |
|---|---|---|
| 09:32 ET | 44500 | 0.0813 |
| 09:35 ET | 34800 | 0.083 |
| 09:37 ET | 17768 | 0.083 |
| 09:39 ET | 10000 | 0.08255 |
| 09:42 ET | 8500 | 0.082685 |
| 09:44 ET | 1250 | 0.08255 |
| 09:46 ET | 5000 | 0.08255 |
| 09:48 ET | 10000 | 0.08234 |
| 09:50 ET | 175234 | 0.08426 |
| 09:53 ET | 500 | 0.08525 |
| 10:08 ET | 1084 | 0.0875 |
| 10:09 ET | 20000 | 0.08725 |
| 10:11 ET | 1847 | 0.089125 |
| 10:13 ET | 20000 | 0.0895 |
| 10:15 ET | 1714 | 0.0885 |
| 10:20 ET | 935 | 0.0895 |
| 10:22 ET | 937 | 0.0895 |
| 10:24 ET | 996 | 0.0895 |
| 10:26 ET | 8944 | 0.0895 |
| 10:27 ET | 31000 | 0.0885 |
| 10:29 ET | 973 | 0.0895 |
| 10:33 ET | 42551 | 0.0875 |
| 10:38 ET | 8503 | 0.0895 |
| 10:40 ET | 100 | 0.0885 |
| 10:42 ET | 913 | 0.0895 |
| 10:44 ET | 993 | 0.0895 |
| 10:47 ET | 913 | 0.0895 |
| 10:51 ET | 3507 | 0.0895 |
| 10:56 ET | 1026 | 0.0895 |
| 11:00 ET | 975 | 0.0895 |
| 11:02 ET | 1002 | 0.089 |
| 11:03 ET | 25000 | 0.0875 |
| 11:05 ET | 1010 | 0.0895 |
| 11:09 ET | 1045 | 0.0895 |
| 11:12 ET | 6074 | 0.08814 |
| 11:14 ET | 10000 | 0.0897 |
| 11:16 ET | 1155 | 0.0935 |
| 11:20 ET | 21010 | 0.09125 |
| 11:21 ET | 20000 | 0.088 |
| 11:23 ET | 971 | 0.093 |
| 11:27 ET | 6325 | 0.0915 |
| 11:30 ET | 5982 | 0.092 |
| 11:34 ET | 951 | 0.092 |
| 11:38 ET | 1000 | 0.092 |
| 11:41 ET | 992 | 0.092 |
| 11:45 ET | 981 | 0.092 |
| 11:48 ET | 1097 | 0.092 |
| 11:50 ET | 1200 | 0.092 |
| 11:52 ET | 996 | 0.092 |
| 11:54 ET | 6090 | 0.0906 |
| 11:56 ET | 955 | 0.092 |
| 11:59 ET | 20935 | 0.092 |
| 12:01 ET | 101082 | 0.0941 |
| 12:06 ET | 2098 | 0.0944 |
| 12:10 ET | 901 | 0.0944 |
| 12:12 ET | 2500 | 0.09396 |
| 12:14 ET | 930 | 0.0944 |
| 12:17 ET | 909 | 0.0944 |
| 12:19 ET | 930 | 0.0944 |
| 12:26 ET | 940 | 0.0944 |
| 12:28 ET | 945 | 0.0944 |
| 12:30 ET | 1093 | 0.0924 |
| 12:32 ET | 10000 | 0.0912 |
| 12:33 ET | 1062 | 0.0924 |
| 12:35 ET | 15000 | 0.09 |
| 12:37 ET | 908 | 0.0924 |
| 12:42 ET | 1035 | 0.0924 |
| 12:46 ET | 1087 | 0.0924 |
| 12:50 ET | 1001 | 0.0924 |
| 12:51 ET | 999 | 0.0924 |
| 12:55 ET | 1038 | 0.0924 |
| 01:00 ET | 1001 | 0.0924 |
| 01:02 ET | 1039 | 0.0924 |
| 01:06 ET | 975 | 0.0924 |
| 01:09 ET | 1071 | 0.0924 |
| 01:13 ET | 916 | 0.0924 |
| 01:18 ET | 931 | 0.0924 |
| 01:20 ET | 999 | 0.0924 |
| 01:24 ET | 1048 | 0.0924 |
| 01:27 ET | 959 | 0.0924 |
| 01:31 ET | 1047 | 0.0924 |
| 01:36 ET | 61032 | 0.0919 |
| 01:38 ET | 995 | 0.093 |
| 01:42 ET | 5714 | 0.093 |
| 01:44 ET | 20000 | 0.0915 |
| 01:45 ET | 1018 | 0.093 |
| 01:49 ET | 20974 | 0.093 |
| 01:54 ET | 7063 | 0.09 |
| 01:56 ET | 979 | 0.093 |
| 02:00 ET | 16497 | 0.0902 |
| 02:03 ET | 966 | 0.0928 |
| 02:07 ET | 1004 | 0.0929 |
| 02:09 ET | 956 | 0.0929 |
| 02:14 ET | 921 | 0.0929 |
| 02:18 ET | 996 | 0.0929 |
| 02:21 ET | 935 | 0.0929 |
| 02:23 ET | 908 | 0.0929 |
| 02:25 ET | 23000 | 0.0913 |
| 02:27 ET | 1082 | 0.0929 |
| 02:32 ET | 3511 | 0.0929 |
| 02:36 ET | 994 | 0.0929 |
| 02:39 ET | 982 | 0.0929 |
| 02:41 ET | 11714 | 0.0929 |
| 02:43 ET | 22947 | 0.093 |
| 02:45 ET | 1077 | 0.093 |
| 02:48 ET | 10000 | 0.09255 |
| 02:50 ET | 121025 | 0.0902 |
| 02:52 ET | 12500 | 0.0871 |
| 02:54 ET | 105866 | 0.093 |
| 02:57 ET | 987 | 0.093 |
| 02:59 ET | 1084 | 0.093 |
| 03:03 ET | 11012 | 0.0912 |
| 03:06 ET | 2500 | 0.0915 |
| 03:08 ET | 1077 | 0.093 |
| 03:10 ET | 200 | 0.09135 |
| 03:12 ET | 930 | 0.093 |
| 03:14 ET | 2902 | 0.093 |
| 03:17 ET | 933 | 0.093 |
| 03:21 ET | 18128 | 0.093 |
| 03:26 ET | 917 | 0.093 |
| 03:30 ET | 1082 | 0.093 |
| 03:32 ET | 1025 | 0.093 |
| 03:35 ET | 1049 | 0.093 |
| 03:39 ET | 21473 | 0.093 |
| 03:44 ET | 1025 | 0.093 |
| 03:46 ET | 994 | 0.093 |
| 03:48 ET | 27000 | 0.088 |
| 03:50 ET | 205235 | 0.0899 |
| 03:53 ET | 1025 | 0.0899 |
| 03:57 ET | 4000 | 0.0899 |
| 04:00 ET | 75325 | 0.0851 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vivos Inc | 37.0M | -11.2x | --- |
BioSig Technologies Inc | 33.3M | -1.4x | --- |
Adagio Medical Holdings Inc | 30.5M | -13.1x | --- |
Envoy Medical Inc | 44.5M | -1.7x | --- |
Harvard Apparatus Regenerative Technology Inc | 47.3M | -4.9x | --- |
Know Labs Inc | 25.9M | -1.2x | --- |
Company Information
Vivos Inc. is a radiation oncology medical device company. The Company is engaged in the development of its yttrium-90 (Y-90) based brachytherapy device, RadioGel, for the treatment of non-resectable tumors. RadioGel is a device for human therapy for non-resectable cancers in humans. It is a hydrogel liquid containing tiny Yttrium-90 phosphate microparticles that may be administered directly into a tumor. The Company’s IsoPet division is focused on bringing RadioGel yttrium-90 precision radionuclide therapy to veterinary oncologists to treat dogs, cats and horses suffering from cancerous tumors. The IsoPet solutions division used university veterinary hospitals to demonstrate the safety and therapeutic effectiveness for different animal cancers. The Company is also engaged in developing a micro-injection system for small tumor therapy for treating cancerous thyroid lymph nodes.
Contact Information
- Headquarters
- 719 Jadwin AveRICHLAND, WA, United States 99352-4217
- Phone
- 509-736-4000
- Fax
- 509-736-4007
Executives
- Chairman of the Board, Secretary
- Carlton Cadwell
- President, Chief Executive Officer, Director
- Michael Korenko
- Interim Chief Financial Officer
- Michael Pollack
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.0M |
|---|---|
Revenue (TTM) | $23.0K |
Shares Outstanding | 417.6M |
Vivos Inc does not pay a dividend. | |
Beta | 0.99 |
EPS | $-0.01 |
Book Value | $0.00 |
P/E Ratio | -11.2x |
Price/Sales (TTM) | 1,606.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13,202.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
