Redhill Biopharma LtdNASDAQ:RDHLNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE1.6600
- TODAY'S CHANGE (%)-0.3400 (-17.0000%)
- Bid / Lots1.5700/ 10
- Ask / Lots1.5800/ 1
- Open / Previous Close1.8900 / 2.0000
- Day Range
- 52 Week Range
- Volume8,359,525
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RDHL |
|---|---|---|
| 09:32 ET | 222524 | 1.8407 |
| 09:33 ET | 478537 | 1.7 |
| 09:35 ET | 152873 | 1.7819 |
| 09:37 ET | 154446 | 1.7696 |
| 09:39 ET | 118737 | 1.785 |
| 09:42 ET | 174603 | 1.7116 |
| 09:44 ET | 151023 | 1.7395 |
| 09:46 ET | 65264 | 1.735 |
| 09:48 ET | 39944 | 1.7741 |
| 09:50 ET | 85868 | 1.7868 |
| 09:51 ET | 152306 | 1.795 |
| 09:53 ET | 67993 | 1.75 |
| 09:55 ET | 70204 | 1.75 |
| 09:57 ET | 17756 | 1.7505 |
| 10:00 ET | 24656 | 1.75 |
| 10:02 ET | 32241 | 1.76 |
| 10:04 ET | 114646 | 1.73 |
| 10:06 ET | 43389 | 1.75 |
| 10:08 ET | 62895 | 1.72 |
| 10:09 ET | 22018 | 1.7298 |
| 10:11 ET | 53809 | 1.715 |
| 10:13 ET | 29774 | 1.72 |
| 10:15 ET | 20556 | 1.7112 |
| 10:18 ET | 7389 | 1.7126 |
| 10:20 ET | 37591 | 1.71 |
| 10:22 ET | 39265 | 1.7 |
| 10:24 ET | 36936 | 1.7 |
| 10:26 ET | 18193 | 1.7098 |
| 10:27 ET | 19324 | 1.7046 |
| 10:29 ET | 31819 | 1.7001 |
| 10:31 ET | 47087 | 1.71 |
| 10:33 ET | 29272 | 1.705 |
| 10:36 ET | 63931 | 1.7018 |
| 10:38 ET | 57040 | 1.73 |
| 10:40 ET | 112135 | 1.7299 |
| 10:42 ET | 47978 | 1.71 |
| 10:44 ET | 83449 | 1.6801 |
| 10:45 ET | 46099 | 1.6812 |
| 10:47 ET | 26857 | 1.6801 |
| 10:49 ET | 29901 | 1.6813 |
| 10:51 ET | 31738 | 1.68 |
| 10:54 ET | 37234 | 1.68 |
| 10:56 ET | 129424 | 1.675 |
| 10:58 ET | 52854 | 1.67 |
| 11:00 ET | 94703 | 1.67 |
| 11:02 ET | 18239 | 1.6701 |
| 11:03 ET | 7623 | 1.68 |
| 11:05 ET | 10326 | 1.6899 |
| 11:07 ET | 3099 | 1.681 |
| 11:09 ET | 51061 | 1.705 |
| 11:12 ET | 46558 | 1.72 |
| 11:14 ET | 31555 | 1.7 |
| 11:16 ET | 33138 | 1.71 |
| 11:18 ET | 15601 | 1.7001 |
| 11:20 ET | 4177 | 1.709 |
| 11:21 ET | 19640 | 1.7 |
| 11:23 ET | 34535 | 1.72 |
| 11:25 ET | 53164 | 1.7231 |
| 11:27 ET | 12854 | 1.7488 |
| 11:30 ET | 67425 | 1.7701 |
| 11:32 ET | 43367 | 1.778 |
| 11:34 ET | 136378 | 1.81 |
| 11:36 ET | 31205 | 1.79 |
| 11:38 ET | 13966 | 1.77 |
| 11:39 ET | 25755 | 1.79 |
| 11:41 ET | 8579 | 1.77 |
| 11:43 ET | 15776 | 1.77 |
| 11:45 ET | 7900 | 1.75 |
| 11:48 ET | 87145 | 1.7301 |
| 11:50 ET | 9786 | 1.715 |
| 11:52 ET | 12049 | 1.7303 |
| 11:54 ET | 5762 | 1.73 |
| 11:56 ET | 13257 | 1.74 |
| 11:57 ET | 14784 | 1.78 |
| 11:59 ET | 44678 | 1.77 |
| 12:01 ET | 31894 | 1.7703 |
| 12:03 ET | 18350 | 1.7705 |
| 12:06 ET | 17767 | 1.7502 |
| 12:08 ET | 7904 | 1.7601 |
| 12:10 ET | 3516 | 1.7601 |
| 12:12 ET | 13822 | 1.7527 |
| 12:14 ET | 12056 | 1.7403 |
| 12:15 ET | 10943 | 1.7401 |
| 12:17 ET | 13469 | 1.7399 |
| 12:19 ET | 4283 | 1.73 |
| 12:21 ET | 14634 | 1.7201 |
| 12:24 ET | 5292 | 1.74 |
| 12:26 ET | 4591 | 1.73 |
| 12:28 ET | 1484 | 1.7401 |
| 12:30 ET | 5768 | 1.7599 |
| 12:32 ET | 9094 | 1.75 |
| 12:33 ET | 11014 | 1.77 |
| 12:35 ET | 4347 | 1.7404 |
| 12:37 ET | 2000 | 1.74 |
| 12:39 ET | 3507 | 1.74 |
| 12:42 ET | 16091 | 1.75 |
| 12:44 ET | 2903 | 1.75 |
| 12:46 ET | 2840 | 1.7504 |
| 12:48 ET | 37374 | 1.77 |
| 12:50 ET | 1255 | 1.775 |
| 12:51 ET | 10311 | 1.745 |
| 12:53 ET | 6149 | 1.741 |
| 12:55 ET | 200 | 1.7501 |
| 12:57 ET | 1648 | 1.755 |
| 01:00 ET | 12557 | 1.74 |
| 01:02 ET | 34657 | 1.75 |
| 01:04 ET | 1843 | 1.7463 |
| 01:06 ET | 1845 | 1.76 |
| 01:08 ET | 3390 | 1.7598 |
| 01:09 ET | 3467 | 1.761 |
| 01:11 ET | 2200 | 1.758 |
| 01:13 ET | 19949 | 1.75 |
| 01:15 ET | 1000 | 1.749 |
| 01:18 ET | 23118 | 1.72 |
| 01:20 ET | 4083 | 1.73 |
| 01:22 ET | 1531 | 1.735 |
| 01:24 ET | 1690 | 1.7487 |
| 01:26 ET | 4749 | 1.75 |
| 01:27 ET | 3926 | 1.73 |
| 01:29 ET | 1478 | 1.73 |
| 01:31 ET | 1765 | 1.7399 |
| 01:33 ET | 9362 | 1.7166 |
| 01:36 ET | 29323 | 1.71 |
| 01:38 ET | 6123 | 1.7031 |
| 01:40 ET | 4903 | 1.7187 |
| 01:42 ET | 2333 | 1.7103 |
| 01:44 ET | 12509 | 1.71 |
| 01:45 ET | 5136 | 1.715 |
| 01:47 ET | 2719 | 1.715 |
| 01:49 ET | 2093 | 1.705 |
| 01:51 ET | 5505 | 1.7099 |
| 01:54 ET | 47328 | 1.6999 |
| 01:56 ET | 4642 | 1.7013 |
| 01:58 ET | 6191 | 1.7 |
| 02:00 ET | 8300 | 1.7 |
| 02:02 ET | 20503 | 1.7 |
| 02:03 ET | 1592 | 1.7 |
| 02:05 ET | 199 | 1.71 |
| 02:07 ET | 12484 | 1.7001 |
| 02:09 ET | 52465 | 1.7001 |
| 02:12 ET | 8906 | 1.6944 |
| 02:14 ET | 29458 | 1.6899 |
| 02:16 ET | 20982 | 1.6801 |
| 02:18 ET | 36973 | 1.6999 |
| 02:20 ET | 7844 | 1.6806 |
| 02:21 ET | 27011 | 1.6898 |
| 02:23 ET | 79113 | 1.6891 |
| 02:25 ET | 23674 | 1.685 |
| 02:27 ET | 3693 | 1.69 |
| 02:30 ET | 419 | 1.6801 |
| 02:32 ET | 2400 | 1.6894 |
| 02:34 ET | 10620 | 1.68 |
| 02:36 ET | 174419 | 1.67 |
| 02:38 ET | 18297 | 1.68 |
| 02:39 ET | 12086 | 1.68 |
| 02:41 ET | 9456 | 1.6788 |
| 02:43 ET | 12455 | 1.67 |
| 02:45 ET | 17533 | 1.67 |
| 02:48 ET | 1907 | 1.67 |
| 02:50 ET | 9441 | 1.66 |
| 02:52 ET | 2300 | 1.665 |
| 02:54 ET | 12807 | 1.6665 |
| 02:56 ET | 20852 | 1.6601 |
| 02:57 ET | 4243 | 1.6699 |
| 02:59 ET | 16167 | 1.665 |
| 03:01 ET | 8955 | 1.665 |
| 03:03 ET | 21183 | 1.66 |
| 03:06 ET | 1382 | 1.665 |
| 03:08 ET | 1950 | 1.6694 |
| 03:10 ET | 4312 | 1.66 |
| 03:12 ET | 7161 | 1.66 |
| 03:14 ET | 17116 | 1.659 |
| 03:15 ET | 8641 | 1.6501 |
| 03:17 ET | 10262 | 1.65 |
| 03:19 ET | 33434 | 1.66 |
| 03:21 ET | 9604 | 1.655 |
| 03:24 ET | 13230 | 1.6587 |
| 03:26 ET | 5793 | 1.655 |
| 03:28 ET | 13793 | 1.6501 |
| 03:30 ET | 13373 | 1.6502 |
| 03:32 ET | 55226 | 1.6301 |
| 03:33 ET | 101220 | 1.6 |
| 03:35 ET | 78364 | 1.5899 |
| 03:37 ET | 58365 | 1.62 |
| 03:39 ET | 75618 | 1.65 |
| 03:42 ET | 65438 | 1.66 |
| 03:44 ET | 40397 | 1.67 |
| 03:46 ET | 45840 | 1.68 |
| 03:48 ET | 29175 | 1.68 |
| 03:50 ET | 82608 | 1.65 |
| 03:51 ET | 60013 | 1.63 |
| 03:53 ET | 57314 | 1.66 |
| 03:55 ET | 55950 | 1.66 |
| 03:57 ET | 72918 | 1.65 |
| 04:00 ET | 53372 | 1.66 |
Nov 29, 2023
Thinking about buying stock in RedHill Biopharma, Mynaric, Energy Transfer LP, Seelos Therapeutics, or Petco Health and Wellness?, from 9:31AM ET on Wednesday Nov 29, 2023 by Dow Jones
9:31AM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 27, 2023
DJ RedHill Biopharma Shares Double on FDA's 5-Year Market Exclusivity Grant, from 9:38AM ET on Monday Nov 27, 2023 by Dow Jones
9:38AM ET on Monday Nov 27, 2023 by Dow JonesRedHill Biopharma Announces FDA Grant of 5-Year U.S. Market Exclusivity for Talicia(R) with IP Protection Running to 2034, from 7:00AM ET on Monday Nov 27, 2023 by Dow Jones
7:00AM ET on Monday Nov 27, 2023 by Dow Jones
Nov 14, 2023
RedHill Biopharma Announces the Transfer of its Listing to The Nasdaq Capital Market, from 8:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
8:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Redhill Biopharma Ltd | 22.1M | -0.4x | --- |
Sorrento Therapeutics Inc | 24.8M | 0.0x | --- |
Centogene NV | 35.4M | -0.8x | --- |
Bioqual Inc | 57.2M | 162.9x | -25.28% |
Cidara Therapeutics Inc | 64.2M | -2.0x | --- |
Atara Biotherapeutics Inc | 67.3M | -0.2x | --- |
Company Information
RedHill Biopharma Ltd is an Israel-based specialty biopharmaceutical company primarily focused on gastrointestinal and infectious diseases. RedHill promotes the gastrointestinal drugs such as, Talicia for the treatment of Helicobacter pylori (H. pylori) infection, and Aemcolo, for the treatment of travelers’ diarrhea. RedHill’s clinical late-stage development programs include: :info: RHB-204, for pulmonary nontuberculous mycobacteria (NTM) disease; opaganib (ABC294640), host-directed, SPHK2 inhibitor targeting multiple indications, RHB-107 (upamostat), an oral, host-directed serine protease inhibitor with potential for pandemic preparedness, is in late-stage development for treatment of non-hospitalized symptomatic COVID-19, and is targeting multiple other cancer and inflammatory gastrointestinal diseases; RHB-104 for Crohn's disease; and RHB-102 for chemotherapy and radiotherapy induced nausea and vomiting.
Contact Information
- Headquarters
- 21 Ha'arba'a St.TEL AVIV-YAFO, Israel 6473921
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Dror Ben-Asher
- Chief Financial Officer
- Micha Ben Chorin
- Chief Operating Officer
- Gilead Raday
- Senior Vice President - Sales and Marketing
- Rob Jackson
- Senior Vice President - Global Head of Intellectual Property
- Danielle Abramson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.4M |
|---|---|
Revenue (TTM) | $35.7M |
Shares Outstanding | 11.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.67 |
EPS | $-4.18 |
Book Value | $-20.77 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 0.2x |
Operating Margin | 21.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
