Radian Group IncNYSE:RDN
- LAST PRICE37.0100
- TODAY'S CHANGE (%)0.5700 (1.5642%)
- Bid / Lots35.4900/ 1
- Ask / Lots37.8600/ 1
- Open / Previous Close36.8600 / 36.4400
- Day Range
- 52 Week Range
- Volume660,021
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RDN |
|---|---|---|
| 09:32 ET | 5545 | 36.77 |
| 09:34 ET | 500 | 36.84 |
| 09:36 ET | 3695 | 36.9 |
| 09:38 ET | 200 | 36.87 |
| 09:39 ET | 1337 | 36.79 |
| 09:41 ET | 513 | 36.79 |
| 09:45 ET | 100 | 36.85 |
| 09:48 ET | 137 | 36.85 |
| 09:50 ET | 1175 | 36.85 |
| 09:52 ET | 301 | 36.72 |
| 09:54 ET | 300 | 36.74 |
| 09:56 ET | 698 | 36.755 |
| 09:57 ET | 871 | 36.74 |
| 09:59 ET | 877 | 36.71 |
| 10:01 ET | 1126 | 36.75 |
| 10:03 ET | 692 | 36.85 |
| 10:06 ET | 382 | 36.845 |
| 10:08 ET | 1068 | 36.93 |
| 10:10 ET | 100 | 36.89 |
| 10:12 ET | 1601 | 36.89 |
| 10:14 ET | 619 | 36.78 |
| 10:15 ET | 500 | 36.8 |
| 10:17 ET | 823 | 36.83 |
| 10:19 ET | 571 | 36.78 |
| 10:21 ET | 200 | 36.75 |
| 10:24 ET | 532 | 36.72 |
| 10:26 ET | 2084 | 36.695 |
| 10:28 ET | 700 | 36.8 |
| 10:30 ET | 350 | 36.79 |
| 10:32 ET | 614 | 36.74 |
| 10:33 ET | 2207 | 36.72 |
| 10:35 ET | 6109 | 36.71 |
| 10:37 ET | 1151 | 36.69 |
| 10:39 ET | 2572 | 36.69 |
| 10:42 ET | 730 | 36.77 |
| 10:44 ET | 363 | 36.76 |
| 10:46 ET | 800 | 36.795 |
| 10:48 ET | 448 | 36.84 |
| 10:51 ET | 2429 | 36.8 |
| 10:53 ET | 2108 | 36.78 |
| 10:55 ET | 200 | 36.735 |
| 10:57 ET | 816 | 36.7 |
| 11:00 ET | 453 | 36.69 |
| 11:02 ET | 200 | 36.71 |
| 11:04 ET | 1245 | 36.67 |
| 11:06 ET | 633 | 36.65 |
| 11:08 ET | 400 | 36.68 |
| 11:09 ET | 300 | 36.68 |
| 11:11 ET | 800 | 36.68 |
| 11:13 ET | 400 | 36.65 |
| 11:15 ET | 2000 | 36.59 |
| 11:18 ET | 2982 | 36.62 |
| 11:20 ET | 200 | 36.58 |
| 11:22 ET | 1419 | 36.61 |
| 11:24 ET | 3602 | 36.575 |
| 11:26 ET | 1185 | 36.59 |
| 11:27 ET | 692 | 36.58 |
| 11:31 ET | 1641 | 36.59 |
| 11:33 ET | 553 | 36.605 |
| 11:36 ET | 910 | 36.575 |
| 11:38 ET | 820 | 36.59 |
| 11:40 ET | 400 | 36.575 |
| 11:42 ET | 1363 | 36.545 |
| 11:44 ET | 810 | 36.55 |
| 11:45 ET | 652 | 36.56 |
| 11:47 ET | 4477 | 36.55 |
| 11:49 ET | 600 | 36.55 |
| 11:51 ET | 1339 | 36.56 |
| 11:54 ET | 1592 | 36.63 |
| 11:56 ET | 2005 | 36.67 |
| 11:58 ET | 900 | 36.66 |
| 12:00 ET | 800 | 36.695 |
| 12:02 ET | 500 | 36.73 |
| 12:03 ET | 1338 | 36.75 |
| 12:05 ET | 400 | 36.76 |
| 12:07 ET | 1339 | 36.77 |
| 12:09 ET | 544 | 36.79 |
| 12:12 ET | 1374 | 36.75 |
| 12:14 ET | 3870 | 36.74 |
| 12:16 ET | 732 | 36.8 |
| 12:18 ET | 1470 | 36.77 |
| 12:20 ET | 850 | 36.73 |
| 12:21 ET | 398 | 36.718 |
| 12:23 ET | 2330 | 36.73 |
| 12:25 ET | 400 | 36.78 |
| 12:27 ET | 431 | 36.81 |
| 12:30 ET | 200 | 36.79 |
| 12:32 ET | 1100 | 36.79 |
| 12:34 ET | 1200 | 36.77 |
| 12:36 ET | 200 | 36.76 |
| 12:38 ET | 669 | 36.77 |
| 12:39 ET | 1084 | 36.82 |
| 12:41 ET | 359 | 36.855 |
| 12:43 ET | 4656 | 36.825 |
| 12:45 ET | 834 | 36.83 |
| 12:48 ET | 300 | 36.84 |
| 12:50 ET | 517 | 36.81 |
| 12:52 ET | 5004 | 36.8305 |
| 12:54 ET | 201 | 36.84 |
| 12:56 ET | 1176 | 36.86 |
| 12:57 ET | 1100 | 36.85 |
| 12:59 ET | 443 | 36.85 |
| 01:01 ET | 1070 | 36.86 |
| 01:03 ET | 801 | 36.86 |
| 01:06 ET | 1000 | 36.8 |
| 01:08 ET | 2869 | 36.76 |
| 01:10 ET | 665 | 36.77 |
| 01:12 ET | 800 | 36.775 |
| 01:14 ET | 1353 | 36.79 |
| 01:15 ET | 301 | 36.79 |
| 01:17 ET | 419 | 36.77 |
| 01:19 ET | 611 | 36.75 |
| 01:21 ET | 1198 | 36.76 |
| 01:24 ET | 2283 | 36.785 |
| 01:26 ET | 300 | 36.785 |
| 01:28 ET | 2233 | 36.79 |
| 01:32 ET | 702 | 36.81 |
| 01:33 ET | 550 | 36.8 |
| 01:35 ET | 201 | 36.74 |
| 01:37 ET | 1000 | 36.68 |
| 01:39 ET | 2791 | 36.64 |
| 01:42 ET | 1387 | 36.65 |
| 01:44 ET | 340 | 36.66 |
| 01:46 ET | 1659 | 36.75 |
| 01:48 ET | 421 | 36.75 |
| 01:50 ET | 812 | 36.73 |
| 01:51 ET | 600 | 36.71 |
| 01:53 ET | 678 | 36.73 |
| 01:55 ET | 313 | 36.72 |
| 01:57 ET | 1697 | 36.735 |
| 02:00 ET | 200 | 36.73 |
| 02:02 ET | 866 | 36.77 |
| 02:04 ET | 534 | 36.77 |
| 02:06 ET | 591 | 36.71 |
| 02:08 ET | 1409 | 36.74 |
| 02:09 ET | 300 | 36.76 |
| 02:11 ET | 200 | 36.78 |
| 02:13 ET | 1781 | 36.77 |
| 02:15 ET | 1033 | 36.7767 |
| 02:18 ET | 297 | 36.76 |
| 02:20 ET | 1221 | 36.75 |
| 02:22 ET | 918 | 36.75 |
| 02:24 ET | 400 | 36.74 |
| 02:26 ET | 1050 | 36.78 |
| 02:27 ET | 1107 | 36.79 |
| 02:29 ET | 637 | 36.79 |
| 02:31 ET | 755 | 36.78 |
| 02:36 ET | 1626 | 36.79 |
| 02:38 ET | 871 | 36.8 |
| 02:40 ET | 100 | 36.81 |
| 02:42 ET | 250 | 36.8 |
| 02:44 ET | 2613 | 36.82 |
| 02:45 ET | 1604 | 36.785 |
| 02:47 ET | 1040 | 36.7955 |
| 02:49 ET | 733 | 36.81 |
| 02:51 ET | 800 | 36.825 |
| 02:54 ET | 1126 | 36.79 |
| 02:56 ET | 818 | 36.775 |
| 02:58 ET | 1382 | 36.81 |
| 03:00 ET | 1546 | 36.78 |
| 03:02 ET | 1001 | 36.81 |
| 03:03 ET | 1229 | 36.81 |
| 03:05 ET | 1401 | 36.79 |
| 03:07 ET | 818 | 36.84 |
| 03:09 ET | 300 | 36.88 |
| 03:12 ET | 1110 | 36.88 |
| 03:14 ET | 600 | 36.93 |
| 03:16 ET | 800 | 36.88 |
| 03:18 ET | 922 | 36.92 |
| 03:20 ET | 600 | 36.95 |
| 03:21 ET | 700 | 36.97 |
| 03:23 ET | 8278 | 36.93 |
| 03:25 ET | 8774 | 36.89 |
| 03:27 ET | 1300 | 36.97 |
| 03:30 ET | 1867 | 36.93 |
| 03:32 ET | 2138 | 36.89 |
| 03:34 ET | 1048 | 36.865 |
| 03:36 ET | 3780 | 36.905 |
| 03:38 ET | 2029 | 36.905 |
| 03:39 ET | 3421 | 36.88 |
| 03:41 ET | 1526 | 36.905 |
| 03:43 ET | 2677 | 36.915 |
| 03:45 ET | 2267 | 36.96 |
| 03:48 ET | 3493 | 36.995 |
| 03:50 ET | 3883 | 37.01 |
| 03:52 ET | 7544 | 37.005 |
| 03:54 ET | 7024 | 36.98 |
| 03:56 ET | 9309 | 36.95 |
| 03:57 ET | 15397 | 36.995 |
| 03:59 ET | 26068 | 37.01 |
Jul 23, 2024
FIZBER Integrates with titlegenius by Radian to Help Support For Sale By Owner Community, from 6:30AM ET on Tuesday Jul 23, 2024 by Dow Jones
6:30AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 9, 2024
Press Release: Radian to Webcast Second Quarter Conference Call, from 6:33AM ET on Tuesday Jul 09, 2024 by Dow Jones
6:33AM ET on Tuesday Jul 09, 2024 by Dow JonesRadian to Webcast Second Quarter Conference Call, from 6:30AM ET on Tuesday Jul 09, 2024 by Dow Jones
6:30AM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Radian Group Inc | 5.5B | 9.8x | +6.32% |
Enact Holdings Inc | 5.4B | 8.6x | +8.10% |
MGIC Investment Corp | 6.5B | 9.6x | +6.88% |
Essent Group Ltd | 6.6B | 9.5x | +6.38% |
RLI Corp | 6.5B | 20.1x | +36.78% |
Assured Guaranty Ltd | 4.4B | 6.3x | +21.74% |
Company Information
Radian Group Inc. is a diversified mortgage and real estate services company. The Company provides mortgage insurance and other products and services to the real estate and mortgage finance industries. The Company operates through its two business segments: Mortgage and homegenius. The Company’s Mortgage segment aggregates, manages and distributes United States mortgage credit risk on behalf of mortgage lending institutions and mortgage credit investors, principally through private mortgage insurance on residential first-lien mortgage loans, and also provides other credit risk management, contract underwriting and fulfillment solutions. The Company's homegenius segment offers an array of title, real estate and technology products and services to consumers, mortgage lenders, mortgage and real estate investors, Government-sponsored enterprises (GSE) and real estate brokers and agents, and corporations for their employees.
Contact Information
- Headquarters
- 550 East Swedesford Road, Suite 350WAYNE, PA, United States 19087
- Phone
- 215-564-6600
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Howard Culang
- Chief Executive Officer, Director
- Richard Thornberry
- Senior Executive Vice President, Chief Growth Officer
- Sumita Pandit
- President - Mortgage
- Derek Brummer
- Senior Executive Vice President, Chief People and Operating Officer
- Mary Dickerson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 150.6M |
Dividend Yield | 2.65% |
Annual Dividend Rate | 0.9800 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-20-24 |
Beta | 1.03 |
EPS | $3.77 |
Book Value | $28.71 |
P/E Ratio | 9.8x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 68.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
