RadNet IncNASDAQ:RDNT
- LAST PRICE47.8900
- TODAY'S CHANGE (%)0.0800 (0.1673%)
- Bid / Lots47.3300/ 1
- Ask / Lots49.9800/ 1
- Open / Previous Close47.6000 / 47.8100
- Day Range
- 52 Week Range
- Volume441,425
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RDNT |
|---|---|---|
| 09:32 ET | 1466 | 47.38 |
| 09:34 ET | 250 | 47.47 |
| 09:38 ET | 100 | 47.2 |
| 09:39 ET | 1400 | 47.305 |
| 09:41 ET | 500 | 47.32 |
| 09:43 ET | 200 | 47.25 |
| 09:45 ET | 100 | 47.12 |
| 09:48 ET | 500 | 47.1 |
| 09:50 ET | 100 | 47.01 |
| 09:52 ET | 1200 | 47.1 |
| 09:57 ET | 1815 | 47.25 |
| 09:59 ET | 1000 | 47.23 |
| 10:01 ET | 258 | 47.31 |
| 10:03 ET | 100 | 47.28 |
| 10:06 ET | 500 | 47.28 |
| 10:08 ET | 800 | 47.175 |
| 10:10 ET | 900 | 47.08 |
| 10:12 ET | 600 | 47.065 |
| 10:14 ET | 314 | 47.065 |
| 10:15 ET | 4565 | 47.17 |
| 10:17 ET | 2238 | 47 |
| 10:19 ET | 596 | 46.98 |
| 10:21 ET | 334 | 47.025 |
| 10:24 ET | 1100 | 47.16 |
| 10:26 ET | 700 | 47.21 |
| 10:28 ET | 700 | 47.33 |
| 10:30 ET | 3200 | 47.45 |
| 10:32 ET | 2804 | 47.353 |
| 10:33 ET | 1600 | 47.37 |
| 10:35 ET | 300 | 47.37 |
| 10:37 ET | 4663 | 47.04 |
| 10:39 ET | 300 | 47.07 |
| 10:42 ET | 1525 | 47.065 |
| 10:44 ET | 1200 | 47.085 |
| 10:46 ET | 500 | 47.105 |
| 10:48 ET | 800 | 47.11 |
| 10:50 ET | 200 | 47.13 |
| 10:51 ET | 593 | 47.09 |
| 10:53 ET | 1029 | 47.2 |
| 10:55 ET | 200 | 47.22 |
| 10:57 ET | 400 | 47.19 |
| 11:00 ET | 400 | 47.27 |
| 11:02 ET | 300 | 47.28 |
| 11:04 ET | 300 | 47.38 |
| 11:06 ET | 665 | 47.51 |
| 11:08 ET | 600 | 47.59 |
| 11:09 ET | 1600 | 47.545 |
| 11:11 ET | 434 | 47.56 |
| 11:13 ET | 1000 | 47.6 |
| 11:15 ET | 300 | 47.585 |
| 11:18 ET | 1200 | 47.65 |
| 11:22 ET | 100 | 47.56 |
| 11:24 ET | 1150 | 47.55 |
| 11:26 ET | 5049 | 47.59 |
| 11:29 ET | 100 | 47.58 |
| 11:31 ET | 500 | 47.49 |
| 11:33 ET | 884 | 47.505 |
| 11:36 ET | 325 | 47.52 |
| 11:38 ET | 800 | 47.55 |
| 11:40 ET | 100 | 47.58 |
| 11:44 ET | 200 | 47.59 |
| 11:45 ET | 1112 | 47.49 |
| 11:47 ET | 150 | 47.52 |
| 11:49 ET | 350 | 47.5 |
| 11:51 ET | 400 | 47.5 |
| 11:54 ET | 340 | 47.51 |
| 11:56 ET | 1673 | 47.675 |
| 11:58 ET | 3417 | 47.71 |
| 12:00 ET | 100 | 47.7 |
| 12:02 ET | 500 | 47.6 |
| 12:03 ET | 321 | 47.59 |
| 12:05 ET | 616 | 47.59 |
| 12:09 ET | 100 | 47.66 |
| 12:12 ET | 100 | 47.66 |
| 12:14 ET | 100 | 47.665 |
| 12:18 ET | 400 | 47.69 |
| 12:20 ET | 200 | 47.73 |
| 12:21 ET | 709 | 47.65 |
| 12:23 ET | 500 | 47.675 |
| 12:25 ET | 1690 | 47.8 |
| 12:27 ET | 400 | 47.8 |
| 12:30 ET | 500 | 47.78 |
| 12:32 ET | 800 | 47.84 |
| 12:34 ET | 1200 | 47.84 |
| 12:36 ET | 400 | 47.82 |
| 12:38 ET | 1200 | 47.745 |
| 12:39 ET | 460 | 47.72 |
| 12:41 ET | 100 | 47.79 |
| 12:43 ET | 200 | 47.77 |
| 12:45 ET | 400 | 47.685 |
| 12:48 ET | 1108 | 47.6801 |
| 12:54 ET | 200 | 47.825 |
| 12:56 ET | 1250 | 47.815 |
| 12:57 ET | 310 | 47.82 |
| 12:59 ET | 300 | 47.84 |
| 01:01 ET | 775 | 47.835 |
| 01:03 ET | 834 | 47.81 |
| 01:06 ET | 1100 | 47.675 |
| 01:08 ET | 850 | 47.6769 |
| 01:10 ET | 300 | 47.72 |
| 01:12 ET | 560 | 47.81 |
| 01:14 ET | 500 | 47.745 |
| 01:17 ET | 100 | 47.79 |
| 01:19 ET | 100 | 47.825 |
| 01:21 ET | 1797 | 47.88 |
| 01:24 ET | 100 | 47.905 |
| 01:26 ET | 1000 | 47.885 |
| 01:28 ET | 200 | 47.885 |
| 01:30 ET | 300 | 47.8 |
| 01:32 ET | 1836 | 47.59 |
| 01:33 ET | 2850 | 47.7 |
| 01:35 ET | 100 | 47.82 |
| 01:37 ET | 700 | 47.85 |
| 01:39 ET | 500 | 47.8 |
| 01:42 ET | 100 | 47.89 |
| 01:44 ET | 400 | 47.95 |
| 01:46 ET | 900 | 47.925 |
| 01:48 ET | 1400 | 47.91 |
| 01:50 ET | 1346 | 47.915 |
| 01:51 ET | 1455 | 47.86 |
| 01:53 ET | 770 | 47.76 |
| 01:57 ET | 100 | 47.86 |
| 02:00 ET | 450 | 47.87 |
| 02:02 ET | 200 | 47.86 |
| 02:04 ET | 130 | 47.8825 |
| 02:06 ET | 200 | 47.91 |
| 02:08 ET | 1471 | 48.035 |
| 02:09 ET | 900 | 48.12 |
| 02:11 ET | 150 | 48.07 |
| 02:13 ET | 950 | 48.015 |
| 02:15 ET | 800 | 47.73 |
| 02:18 ET | 300 | 47.75 |
| 02:20 ET | 3671 | 47.76 |
| 02:22 ET | 2100 | 47.635 |
| 02:24 ET | 400 | 47.67 |
| 02:26 ET | 750 | 47.7075 |
| 02:27 ET | 850 | 47.685 |
| 02:29 ET | 1800 | 47.67 |
| 02:31 ET | 1048 | 47.68 |
| 02:33 ET | 400 | 47.685 |
| 02:36 ET | 3573 | 47.76 |
| 02:38 ET | 1122 | 47.73 |
| 02:40 ET | 600 | 47.73 |
| 02:42 ET | 510 | 47.73 |
| 02:44 ET | 200 | 47.785 |
| 02:45 ET | 109 | 47.785 |
| 02:47 ET | 100 | 47.785 |
| 02:49 ET | 300 | 47.81 |
| 02:51 ET | 618 | 47.87 |
| 02:54 ET | 330 | 47.9 |
| 02:56 ET | 1612 | 47.945 |
| 02:58 ET | 100 | 47.95 |
| 03:00 ET | 3789 | 47.91 |
| 03:02 ET | 350 | 47.8 |
| 03:03 ET | 200 | 47.8 |
| 03:05 ET | 298 | 47.75 |
| 03:07 ET | 863 | 47.78 |
| 03:09 ET | 100 | 47.825 |
| 03:16 ET | 300 | 47.83 |
| 03:18 ET | 400 | 47.79 |
| 03:20 ET | 300 | 47.81 |
| 03:21 ET | 200 | 47.84 |
| 03:23 ET | 800 | 47.87 |
| 03:25 ET | 500 | 47.88 |
| 03:30 ET | 550 | 47.93 |
| 03:32 ET | 1187 | 47.87 |
| 03:34 ET | 586 | 47.85 |
| 03:36 ET | 1510 | 47.87 |
| 03:38 ET | 226 | 47.91 |
| 03:39 ET | 500 | 47.97 |
| 03:41 ET | 410 | 47.915 |
| 03:43 ET | 900 | 47.98 |
| 03:45 ET | 922 | 48 |
| 03:48 ET | 1730 | 47.93 |
| 03:50 ET | 400 | 47.93 |
| 03:52 ET | 2150 | 47.96 |
| 03:54 ET | 6170 | 48.03 |
| 03:56 ET | 2540 | 48.01 |
| 03:57 ET | 3263 | 47.88 |
| 03:59 ET | 5895 | 47.89 |
Apr 12, 2024
RadNet Teams Up with Basketball Icon Sheryl Swoopes to Promote Healthcare Equity and Access, from 6:00AM ET on Friday Apr 12, 2024 by Dow Jones
6:00AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 11, 2024
RadNet Announces Pricing and Upsizing of its Previously Announced Term Loan and Revolving Credit Facility Refinancing Transaction, from 6:00AM ET on Thursday Apr 11, 2024 by Dow Jones
6:00AM ET on Thursday Apr 11, 2024 by Dow JonesPress Release: RadNet Announces Pricing and Upsizing of its Previously Announced Term Loan and Revolving Credit Facility Refinancing Transaction, from 6:00AM ET on Thursday Apr 11, 2024 by Dow Jones
6:00AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 10, 2024
RadNet to Make its Second Acquisition in Houston, Texas, from 6:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
6:00AM ET on Wednesday Apr 10, 2024 by Dow JonesPress Release: RadNet to Make its Second Acquisition in Houston, Texas, from 6:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
6:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RadNet Inc | 3.5B | 53,211.1x | -41.07% |
Sotera Health Co | 3.1B | 60.4x | --- |
Pacs Group Inc | 3.6B | 31.6x | --- |
Surgery Partners Inc | 3.3B | -253.7x | --- |
Sabra Health Care REIT Inc | 3.2B | 238.2x | -47.68% |
Amedisys Inc | 3.0B | -296.4x | --- |
Company Information
RadNet, Inc. is a national provider of fixed-site diagnostic imaging services and related information technology solutions (including artificial intelligence) in the United States. It has a network of 366 owned and/or operated outpatient imaging centers. The Company’s Imaging Center segment provides physicians with imaging capabilities to facilitate the diagnosis and treatment of diseases and disorders. Its services include magnetic resonance imaging (MRI), computed tomography (CT), positron emission tomography (PET), nuclear medicine, mammography, ultrasound, diagnostic radiology (X-ray), fluoroscopy and other related procedures. The Company’s Artificial Intelligence (AI) segment develops and deploys clinical applications to enhance interpretation of medical images and improve patient outcomes with an emphasis on brain, breast, prostate and pulmonary diagnostics. The Company, through its joint ventured Arizona Diagnostic Radiology Group, LLC, owns seven outpatient imaging centers.
Contact Information
- Headquarters
- 1510 Cotner AveLOS ANGELES, CA, United States 90025
- Phone
- 310-478-7808
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Howard Berger
- Chief Financial Officer, Executive Vice President
- Mark Stolper
- President, Chief Operating Officer- Eastern Operations
- Stephen Forthuber
- President, Chief Operating Officer - Western Operations
- Norman Hames
- Chief Operating Officer, Chief Technology Officer- Digital Health
- Sham Sokka
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 73.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.70 |
EPS | $0.00 |
Book Value | $9.28 |
P/E Ratio | 53,211.1x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 22.0x |
Operating Margin | 6.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
