RadNet IncNASDAQ:RDNT
- LAST PRICE82.4900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots80.0000/ 1
- Ask / Lots95.6700/ 1
- Open / Previous Close--- / 82.4900
- Day Range---
- 52 Week Range
- Volume22
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RDNT |
|---|---|---|
| 09:32 ET | 2610 | 81.885 |
| 09:33 ET | 400 | 81.885 |
| 09:35 ET | 1425 | 81.89 |
| 09:37 ET | 200 | 81.7 |
| 09:39 ET | 912 | 81.71 |
| 09:42 ET | 300 | 81.67 |
| 09:44 ET | 200 | 81.61 |
| 09:46 ET | 200 | 81.61 |
| 09:48 ET | 1150 | 81.66 |
| 09:50 ET | 1500 | 81.79 |
| 09:51 ET | 400 | 81.71 |
| 09:53 ET | 5600 | 82.7 |
| 09:57 ET | 2324 | 82.785 |
| 10:00 ET | 100 | 82.66 |
| 10:02 ET | 790 | 82.89 |
| 10:04 ET | 908 | 82.95 |
| 10:06 ET | 1944 | 82.9 |
| 10:08 ET | 2475 | 82.66 |
| 10:09 ET | 859 | 82.89 |
| 10:11 ET | 600 | 82.7925 |
| 10:15 ET | 1500 | 82.8295 |
| 10:18 ET | 225 | 82.79 |
| 10:20 ET | 505 | 82.715 |
| 10:22 ET | 616 | 82.95 |
| 10:24 ET | 1501 | 82.83 |
| 10:26 ET | 1500 | 82.81 |
| 10:27 ET | 5000 | 82.72 |
| 10:29 ET | 562 | 83.11 |
| 10:33 ET | 530 | 83.05 |
| 10:36 ET | 100 | 83.045 |
| 10:38 ET | 580 | 83.22 |
| 10:40 ET | 1751 | 82.99 |
| 10:42 ET | 400 | 83.11 |
| 10:44 ET | 2000 | 83.2692 |
| 10:45 ET | 1300 | 83.21 |
| 10:47 ET | 500 | 83.29 |
| 10:49 ET | 330 | 83.33 |
| 10:51 ET | 1254 | 83.3397 |
| 10:54 ET | 550 | 83.19 |
| 10:56 ET | 100 | 83.305 |
| 11:00 ET | 100 | 83.28 |
| 11:02 ET | 7320 | 83.015 |
| 11:03 ET | 1678 | 82.895 |
| 11:05 ET | 1093 | 82.78 |
| 11:07 ET | 1000 | 83.155 |
| 11:12 ET | 100 | 83.18 |
| 11:14 ET | 975 | 83.13 |
| 11:16 ET | 2912 | 82.84 |
| 11:20 ET | 1875 | 83.03 |
| 11:21 ET | 373 | 82.985 |
| 11:23 ET | 1986 | 82.84 |
| 11:25 ET | 1600 | 82.88 |
| 11:27 ET | 200 | 82.78 |
| 11:30 ET | 801 | 82.76 |
| 11:32 ET | 400 | 82.64 |
| 11:34 ET | 500 | 82.7675 |
| 11:36 ET | 400 | 82.79 |
| 11:38 ET | 400 | 82.99 |
| 11:41 ET | 400 | 83.055 |
| 11:43 ET | 1000 | 82.95 |
| 11:48 ET | 100 | 83.1123 |
| 11:50 ET | 100 | 83.055 |
| 11:52 ET | 400 | 83.05 |
| 11:54 ET | 200 | 82.97 |
| 11:56 ET | 200 | 83.02 |
| 11:57 ET | 220 | 83.02 |
| 11:59 ET | 116 | 83.06 |
| 12:01 ET | 100 | 82.92 |
| 12:03 ET | 2245 | 82.9 |
| 12:08 ET | 200 | 82.87 |
| 12:10 ET | 700 | 82.84 |
| 12:12 ET | 1631 | 82.82 |
| 12:14 ET | 200 | 82.98 |
| 12:15 ET | 1428 | 83.245 |
| 12:17 ET | 200 | 83.22 |
| 12:21 ET | 1626 | 83.205 |
| 12:24 ET | 1120 | 83.14 |
| 12:26 ET | 200 | 83.13 |
| 12:28 ET | 800 | 83.13 |
| 12:30 ET | 596 | 83.32 |
| 12:32 ET | 100 | 83.34 |
| 12:33 ET | 900 | 83.28 |
| 12:35 ET | 100 | 83.27 |
| 12:39 ET | 230 | 83.26 |
| 12:42 ET | 100 | 83.27 |
| 12:44 ET | 100 | 83.29 |
| 12:46 ET | 800 | 83.31 |
| 12:48 ET | 450 | 83.2783 |
| 12:50 ET | 200 | 83.31 |
| 12:51 ET | 600 | 83.42 |
| 12:53 ET | 400 | 83.5 |
| 12:57 ET | 847 | 83.5 |
| 01:00 ET | 300 | 83.5 |
| 01:02 ET | 100 | 83.47 |
| 01:04 ET | 877 | 83.505 |
| 01:06 ET | 507 | 83.505 |
| 01:13 ET | 203 | 83.55 |
| 01:15 ET | 496 | 83.61 |
| 01:18 ET | 1100 | 83.755 |
| 01:20 ET | 571 | 83.86 |
| 01:22 ET | 241 | 83.9185 |
| 01:24 ET | 1231 | 83.83 |
| 01:26 ET | 1615 | 83.85 |
| 01:27 ET | 300 | 83.79 |
| 01:29 ET | 784 | 83.805 |
| 01:31 ET | 1200 | 83.77 |
| 01:33 ET | 139 | 83.7912 |
| 01:36 ET | 100 | 83.765 |
| 01:38 ET | 1600 | 83.73 |
| 01:40 ET | 567 | 83.85 |
| 01:42 ET | 200 | 83.805 |
| 01:44 ET | 600 | 83.955 |
| 01:45 ET | 410 | 83.96 |
| 01:47 ET | 300 | 83.92 |
| 01:49 ET | 2747 | 83.885 |
| 01:51 ET | 300 | 83.86 |
| 01:54 ET | 1200 | 83.86 |
| 01:56 ET | 200 | 83.9 |
| 01:58 ET | 100 | 83.93 |
| 02:00 ET | 200 | 83.96 |
| 02:02 ET | 300 | 83.93 |
| 02:03 ET | 200 | 83.96 |
| 02:07 ET | 1915 | 83.86 |
| 02:09 ET | 100 | 83.82 |
| 02:14 ET | 300 | 83.91 |
| 02:16 ET | 200 | 83.97 |
| 02:21 ET | 1600 | 83.885 |
| 02:23 ET | 800 | 83.83 |
| 02:27 ET | 2432 | 83.65 |
| 02:32 ET | 498 | 83.555 |
| 02:34 ET | 400 | 83.59 |
| 02:36 ET | 100 | 83.59 |
| 02:38 ET | 550 | 83.46 |
| 02:43 ET | 100 | 83.42 |
| 02:45 ET | 100 | 83.495 |
| 02:48 ET | 100 | 83.5201 |
| 02:50 ET | 300 | 83.47 |
| 02:56 ET | 600 | 83.32 |
| 02:57 ET | 100 | 83.28 |
| 02:59 ET | 1589 | 83.235 |
| 03:03 ET | 100 | 83.22 |
| 03:06 ET | 100 | 83.22 |
| 03:08 ET | 400 | 83.15 |
| 03:10 ET | 100 | 83.21 |
| 03:12 ET | 852 | 83.22 |
| 03:14 ET | 500 | 83.13 |
| 03:15 ET | 700 | 82.94 |
| 03:17 ET | 300 | 82.87 |
| 03:21 ET | 1498 | 83.0379 |
| 03:24 ET | 1447 | 82.95 |
| 03:26 ET | 300 | 82.92 |
| 03:28 ET | 100 | 82.95 |
| 03:30 ET | 230 | 82.92 |
| 03:32 ET | 100 | 82.905 |
| 03:33 ET | 300 | 82.87 |
| 03:35 ET | 300 | 82.92 |
| 03:39 ET | 400 | 83 |
| 03:44 ET | 100 | 82.98 |
| 03:46 ET | 600 | 83.11 |
| 03:48 ET | 500 | 83.18 |
| 03:50 ET | 1200 | 83.195 |
| 03:51 ET | 2238 | 82.84 |
| 03:53 ET | 1100 | 82.95 |
| 03:55 ET | 3271 | 82.66 |
| 03:57 ET | 6636 | 82.69 |
| 04:00 ET | 111072 | 82.49 |
Nov 22, 2024
RadNet Secures Commitments to Amend its Credit Facility, Resulting in 0.25% Reduction in Interest Rates, from 11:00AM ET on Friday Nov 22, 2024 by Dow Jones
11:00AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 11, 2024
DJ RadNet Up Nearly 21%, on Track for Record High Close -- Data Talk, from 11:03AM ET on Monday Nov 11, 2024 by Dow Jones
11:03AM ET on Monday Nov 11, 2024 by Dow JonesDJ RadNet Shares Surge On AI Imaging Partnership With GE Healthcare, from 8:59AM ET on Monday Nov 11, 2024 by Dow Jones
8:59AM ET on Monday Nov 11, 2024 by Dow JonesDJ S&P 500 Futures Climb In Premarket Trading; MARA Holdings, Coinbase Global Lead, from 7:30AM ET on Monday Nov 11, 2024 by Dow Jones
7:30AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 10, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RadNet Inc | 6.1B | -1,261.5x | -41.07% |
Healthcare Realty Trust Inc | 6.5B | -11.3x | --- |
CorVel Corp | 6.3B | 76.8x | +12.61% |
Hims & Hers Health Inc | 6.6B | 70.1x | --- |
CareTrust REIT Inc | 5.6B | 42.1x | -7.07% |
Sabra Health Care REIT Inc | 4.5B | 45.8x | -47.68% |
Company Information
RadNet, Inc. is a national provider of fixed-site diagnostic imaging services and related information technology solutions (including artificial intelligence) in the United States. It has a network of 366 owned and/or operated outpatient imaging centers. The Company’s Imaging Center segment provides physicians with imaging capabilities to facilitate the diagnosis and treatment of diseases and disorders. Its services include magnetic resonance imaging (MRI), computed tomography (CT), positron emission tomography (PET), nuclear medicine, mammography, ultrasound, diagnostic radiology (X-ray), fluoroscopy and other related procedures. The Company’s Artificial Intelligence (AI) segment develops and deploys clinical applications to enhance interpretation of medical images and improve patient outcomes with an emphasis on brain, breast, prostate and pulmonary diagnostics. The Company, through its joint ventured Arizona Diagnostic Radiology Group, LLC, owns seven outpatient imaging centers.
Contact Information
- Headquarters
- 1510 Cotner AveLOS ANGELES, CA, United States 90025
- Phone
- 310-478-7808
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Howard Berger
- Chief Financial Officer, Executive Vice President
- Mark Stolper
- President, Chief Operating Officer- Eastern Operations
- Stephen Forthuber
- President, Chief Operating Officer - Western Operations
- Norman Hames
- President and Chief Executive Officer - Digital Health Segment
- Kees Wesdorp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 74.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.77 |
EPS | $-0.07 |
Book Value | $9.28 |
P/E Ratio | -1,261.5x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 37.0x |
Operating Margin | 5.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
