Redwire CorpNYSE:RDW
- LAST PRICE2.8700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.8000/ 2
- Ask / Lots3.0300/ 1
- Open / Previous Close0.0000 / 2.8700
- Day Range---
- 52 Week Range
- Volume9
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RDW |
|---|---|---|
| 09:32 ET | 974 | 2.93 |
| 09:34 ET | 350 | 2.9838 |
| 09:36 ET | 2100 | 2.9587 |
| 09:38 ET | 2391 | 3.0033 |
| 09:39 ET | 4201 | 2.96 |
| 09:54 ET | 200 | 2.97 |
| 09:57 ET | 2460 | 3.02 |
| 09:59 ET | 725 | 3.01 |
| 10:01 ET | 1199 | 3.0457 |
| 10:10 ET | 232 | 3.03 |
| 10:12 ET | 3200 | 3.03 |
| 10:17 ET | 400 | 3.013 |
| 10:19 ET | 100 | 3.0429 |
| 10:24 ET | 100 | 3.0328 |
| 10:26 ET | 200 | 3.05 |
| 10:30 ET | 370 | 3.04 |
| 10:39 ET | 100 | 3.03 |
| 10:42 ET | 140 | 3.02 |
| 10:51 ET | 1286 | 3.015 |
| 11:00 ET | 635 | 3 |
| 11:04 ET | 100 | 3 |
| 11:11 ET | 567 | 3.01 |
| 11:18 ET | 100 | 3.0058 |
| 11:29 ET | 200 | 3 |
| 11:33 ET | 440 | 3.04 |
| 11:36 ET | 500 | 3.0201 |
| 11:38 ET | 998 | 3.025 |
| 11:40 ET | 300 | 3.0361 |
| 11:42 ET | 440 | 3.04 |
| 11:44 ET | 105 | 3.04 |
| 11:51 ET | 500 | 3.0209 |
| 11:54 ET | 100 | 3.025 |
| 12:02 ET | 500 | 3.0379 |
| 12:03 ET | 1208 | 3 |
| 12:12 ET | 100 | 3 |
| 12:14 ET | 100 | 3.01 |
| 12:23 ET | 403 | 2.99 |
| 12:25 ET | 100 | 2.9832 |
| 12:27 ET | 300 | 2.99 |
| 12:36 ET | 100 | 2.985 |
| 12:41 ET | 300 | 3 |
| 12:43 ET | 100 | 3 |
| 12:45 ET | 100 | 3 |
| 12:50 ET | 100 | 2.9965 |
| 12:52 ET | 100 | 2.9943 |
| 12:56 ET | 550 | 2.97 |
| 12:57 ET | 482 | 2.9938 |
| 12:59 ET | 200 | 2.98 |
| 01:01 ET | 275 | 2.99 |
| 01:03 ET | 200 | 2.99 |
| 01:06 ET | 1500 | 2.98 |
| 01:08 ET | 290 | 2.9816 |
| 01:14 ET | 200 | 3.01 |
| 01:15 ET | 100 | 2.99 |
| 01:17 ET | 800 | 2.98 |
| 01:19 ET | 100 | 2.99 |
| 01:24 ET | 1000 | 2.985 |
| 01:28 ET | 400 | 2.97 |
| 01:30 ET | 400 | 2.95 |
| 01:32 ET | 774 | 2.95 |
| 01:33 ET | 200 | 2.95 |
| 01:35 ET | 400 | 2.95 |
| 01:37 ET | 101 | 2.94 |
| 01:39 ET | 1534 | 2.9131 |
| 01:42 ET | 3674 | 2.88 |
| 01:46 ET | 1362 | 2.91 |
| 01:48 ET | 200 | 2.91 |
| 01:50 ET | 700 | 2.89 |
| 01:51 ET | 200 | 2.89 |
| 01:53 ET | 300 | 2.89 |
| 01:55 ET | 200 | 2.89 |
| 01:57 ET | 1358 | 2.9 |
| 02:00 ET | 5200 | 2.8915 |
| 02:02 ET | 800 | 2.91 |
| 02:04 ET | 100 | 2.9 |
| 02:06 ET | 800 | 2.88 |
| 02:09 ET | 693 | 2.87 |
| 02:11 ET | 474 | 2.86 |
| 02:13 ET | 700 | 2.87 |
| 02:15 ET | 500 | 2.8701 |
| 02:18 ET | 1291 | 2.86 |
| 02:20 ET | 754 | 2.855 |
| 02:22 ET | 812 | 2.88 |
| 02:24 ET | 100 | 2.875 |
| 02:26 ET | 1200 | 2.87 |
| 02:27 ET | 400 | 2.865 |
| 02:29 ET | 832 | 2.88 |
| 02:31 ET | 442 | 2.89 |
| 02:33 ET | 100 | 2.895 |
| 02:36 ET | 600 | 2.88 |
| 02:38 ET | 2253 | 2.88 |
| 02:40 ET | 200 | 2.87 |
| 02:42 ET | 4060 | 2.9074 |
| 02:44 ET | 2667 | 2.92 |
| 02:45 ET | 1500 | 2.93 |
| 02:49 ET | 500 | 2.91 |
| 02:51 ET | 777 | 2.895 |
| 02:54 ET | 100 | 2.895 |
| 02:56 ET | 605 | 2.89 |
| 03:00 ET | 550 | 2.88 |
| 03:02 ET | 555 | 2.88 |
| 03:03 ET | 868 | 2.9 |
| 03:07 ET | 1158 | 2.895 |
| 03:09 ET | 100 | 2.895 |
| 03:12 ET | 503 | 2.88 |
| 03:14 ET | 570 | 2.88 |
| 03:16 ET | 700 | 2.89 |
| 03:18 ET | 3141 | 2.875 |
| 03:20 ET | 100 | 2.875 |
| 03:21 ET | 500 | 2.86 |
| 03:23 ET | 1000 | 2.88 |
| 03:25 ET | 682 | 2.865 |
| 03:27 ET | 955 | 2.86 |
| 03:30 ET | 3112 | 2.85 |
| 03:32 ET | 511 | 2.84 |
| 03:34 ET | 1898 | 2.84 |
| 03:36 ET | 1941 | 2.86 |
| 03:38 ET | 980 | 2.86 |
| 03:39 ET | 100 | 2.86 |
| 03:41 ET | 400 | 2.85 |
| 03:43 ET | 200 | 2.86 |
| 03:45 ET | 853 | 2.86 |
| 03:48 ET | 391 | 2.85 |
| 03:50 ET | 200 | 2.85 |
| 03:52 ET | 1351 | 2.86 |
| 03:54 ET | 1836 | 2.8501 |
| 03:56 ET | 3108 | 2.8527 |
| 03:57 ET | 3147 | 2.86 |
| 03:59 ET | 7429 | 2.87 |
Sep 26, 2023
Sep 20, 2023
Investigation Alert TGT, RDW, ACHC: Johnson Fistel, LLP Encourages Long-Term Investors to Submit Their Information Below, from 12:50PM ET on Wednesday Sep 20, 2023 by Dow Jones
12:50PM ET on Wednesday Sep 20, 2023 by Dow Jones
Sep 13, 2023
DJ Redwire Initiated at Buy by Roth MKM, from 9:57AM ET on Wednesday Sep 13, 2023 by Dow Jones
9:57AM ET on Wednesday Sep 13, 2023 by Dow Jones
Sep 7, 2023
Investigation Alert TGT, RDW, ACHC: Johnson Fistel, LLP Encourages Long-Term Investors to Submit Their Information Below, from 11:26AM ET on Thursday Sep 07, 2023 by Dow Jones
11:26AM ET on Thursday Sep 07, 2023 by Dow JonesRedwire BioFabrication Facility Successfully Prints First Human Knee Meniscus on ISS, Paving the Way for Advanced In-Space Bioprinting Capabilities to Benefit Human Health, from 7:30AM ET on Thursday Sep 07, 2023 by Dow Jones
7:30AM ET on Thursday Sep 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Redwire Corp | 185.9M | -3.1x | --- |
Tingo Group Inc | 242.2M | 3.4x | --- |
Ammo Inc | 237.1M | -19.6x | --- |
Terran Orbital Corp | 169.5M | -0.9x | --- |
Intuitive Machines Inc | 302.6M | 4.1x | --- |
CPI Aerostructures Inc | 39.9M | 3.6x | +3.32% |
Company Information
Redwire Corporation develops and manufactures mission-critical space solutions and high-reliability components for the space economy, with intellectual property for solar power generation, in-space 3D printing and manufacturing, avionics, critical components, sensors, digital engineering and space-based biotechnology. The Company’s products and solutions include antennas, satellite technology, space-qualified sensors, deployable space structure, berthing and docking equipment, and space-enabled manufacturing payloads. It offers enterprise software suite that enables advanced digital engineering and generation of high fidelity, interactive modeling and simulations of individual components, entire spacecraft and full constellations in a cloud-based software-as-a-service (SaaS) business model. Its technologies include roll out solar array (ROSA) systems; human-rated camera systems; in-space servicing, assembly and manufacturing (ISAM) products, and advanced payload adapters.
Contact Information
- Headquarters
- 8226 Philips Highway Suite 101, Suite 101JACKSONVILLE, FL, United States 32256
- Phone
- 650-701-7722
- Fax
- ---
Executives
- Chairman, Chief Executive Officer and President
- Peter Cannito
- Chief Financial Officer, Director
- Jonathan Baliff
- Executive Vice President, General Counsel, Secretary
- Nathan Okonek
- Senior Vice President, Chief Accounting Officer
- Chris Edmunds
- Independent Director
- Michael Bevacqua
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $185.9M |
|---|---|
Revenue (TTM) | $208.7M |
Shares Outstanding | 64.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.94 |
Book Value | $1.08 |
P/E Ratio | -3.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
