Real Brokerage IncNASDAQ:REAX
- LAST PRICE5.4900
- TODAY'S CHANGE (%)0.1500 (2.8090%)
- Bid / Lots5.3700/ 20
- Ask / Lots5.5300/ 11
- Open / Previous Close5.4000 / 5.3400
- Day Range
- 52 Week Range
- Volume1,632,727
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REAX |
|---|---|---|
| 09:32 ET | 16722 | 5.37 |
| 09:33 ET | 9599 | 5.43 |
| 09:35 ET | 23085 | 5.47 |
| 09:37 ET | 11684 | 5.51 |
| 09:39 ET | 7515 | 5.475 |
| 09:42 ET | 584 | 5.455 |
| 09:44 ET | 1000 | 5.43 |
| 09:46 ET | 2887 | 5.46 |
| 09:48 ET | 3793 | 5.495 |
| 09:50 ET | 2811 | 5.49 |
| 09:51 ET | 1263 | 5.48 |
| 09:53 ET | 11757 | 5.48 |
| 09:55 ET | 10635 | 5.46 |
| 09:57 ET | 19060 | 5.46 |
| 10:00 ET | 72208 | 5.465 |
| 10:02 ET | 24433 | 5.485 |
| 10:04 ET | 13137 | 5.47 |
| 10:06 ET | 2400 | 5.505 |
| 10:08 ET | 43873 | 5.51 |
| 10:09 ET | 12965 | 5.49 |
| 10:11 ET | 54265 | 5.48 |
| 10:13 ET | 6992 | 5.48 |
| 10:15 ET | 4834 | 5.495 |
| 10:18 ET | 5207 | 5.52 |
| 10:20 ET | 12349 | 5.535 |
| 10:22 ET | 4475 | 5.52 |
| 10:24 ET | 1800 | 5.51 |
| 10:26 ET | 6640 | 5.49 |
| 10:27 ET | 3275 | 5.5 |
| 10:29 ET | 1300 | 5.51 |
| 10:31 ET | 4041 | 5.5 |
| 10:33 ET | 10978 | 5.52 |
| 10:36 ET | 53618 | 5.49 |
| 10:38 ET | 7116 | 5.5 |
| 10:40 ET | 500 | 5.505 |
| 10:42 ET | 3951 | 5.5 |
| 10:44 ET | 1691 | 5.5 |
| 10:45 ET | 25325 | 5.5 |
| 10:47 ET | 2959 | 5.48 |
| 10:49 ET | 1295 | 5.49 |
| 10:51 ET | 3241 | 5.49 |
| 10:54 ET | 3651 | 5.49 |
| 10:56 ET | 6327 | 5.505 |
| 10:58 ET | 4566 | 5.5 |
| 11:00 ET | 7600 | 5.505 |
| 11:02 ET | 3952 | 5.505 |
| 11:03 ET | 1600 | 5.5 |
| 11:05 ET | 16522 | 5.505 |
| 11:07 ET | 6553 | 5.5 |
| 11:09 ET | 318 | 5.49 |
| 11:12 ET | 10771 | 5.49 |
| 11:14 ET | 8258 | 5.52 |
| 11:16 ET | 600 | 5.515 |
| 11:18 ET | 700 | 5.51 |
| 11:20 ET | 2291 | 5.515 |
| 11:21 ET | 7530 | 5.51 |
| 11:23 ET | 16082 | 5.51 |
| 11:25 ET | 8000 | 5.49 |
| 11:27 ET | 284 | 5.5 |
| 11:30 ET | 400 | 5.48 |
| 11:32 ET | 2000 | 5.49 |
| 11:34 ET | 2500 | 5.48 |
| 11:36 ET | 2600 | 5.49 |
| 11:38 ET | 2900 | 5.49 |
| 11:39 ET | 16693 | 5.46 |
| 11:41 ET | 864 | 5.46 |
| 11:43 ET | 960 | 5.46 |
| 11:45 ET | 1048 | 5.46 |
| 11:48 ET | 1057 | 5.45 |
| 11:50 ET | 1050 | 5.45 |
| 11:52 ET | 1000 | 5.46 |
| 11:54 ET | 6461 | 5.49 |
| 11:56 ET | 3354 | 5.48 |
| 11:57 ET | 3558 | 5.485 |
| 11:59 ET | 200 | 5.485 |
| 12:01 ET | 2470 | 5.48 |
| 12:03 ET | 982 | 5.49 |
| 12:06 ET | 3211 | 5.47 |
| 12:08 ET | 9900 | 5.48 |
| 12:10 ET | 2067 | 5.48 |
| 12:12 ET | 300 | 5.48 |
| 12:14 ET | 5354 | 5.475 |
| 12:15 ET | 4586 | 5.455 |
| 12:17 ET | 1000 | 5.45 |
| 12:19 ET | 11084 | 5.435 |
| 12:21 ET | 15129 | 5.435 |
| 12:24 ET | 7400 | 5.41 |
| 12:26 ET | 3897 | 5.39 |
| 12:28 ET | 4187 | 5.405 |
| 12:30 ET | 2263 | 5.4 |
| 12:32 ET | 200 | 5.4 |
| 12:33 ET | 600 | 5.395 |
| 12:35 ET | 200 | 5.395 |
| 12:37 ET | 3128 | 5.39 |
| 12:39 ET | 7146 | 5.39 |
| 12:42 ET | 1305 | 5.395 |
| 12:44 ET | 1385 | 5.39 |
| 12:46 ET | 9200 | 5.41 |
| 12:48 ET | 14489 | 5.37 |
| 12:50 ET | 2400 | 5.38 |
| 12:51 ET | 840 | 5.38 |
| 12:53 ET | 1700 | 5.38 |
| 12:55 ET | 1107 | 5.38 |
| 12:57 ET | 900 | 5.37 |
| 01:00 ET | 1600 | 5.38 |
| 01:02 ET | 2830 | 5.38 |
| 01:04 ET | 11322 | 5.42 |
| 01:06 ET | 1400 | 5.4397 |
| 01:08 ET | 1800 | 5.435 |
| 01:09 ET | 3443 | 5.43 |
| 01:11 ET | 100 | 5.425 |
| 01:13 ET | 696 | 5.425 |
| 01:15 ET | 5733 | 5.429012 |
| 01:18 ET | 7317 | 5.46 |
| 01:20 ET | 300 | 5.46 |
| 01:22 ET | 4566 | 5.45 |
| 01:24 ET | 2815 | 5.4654 |
| 01:26 ET | 3777 | 5.445 |
| 01:27 ET | 650 | 5.445 |
| 01:29 ET | 1752 | 5.44 |
| 01:31 ET | 8842 | 5.465 |
| 01:33 ET | 9687 | 5.48 |
| 01:36 ET | 1261 | 5.48 |
| 01:38 ET | 300 | 5.48 |
| 01:40 ET | 1902 | 5.48 |
| 01:42 ET | 469 | 5.48 |
| 01:44 ET | 4024 | 5.48 |
| 01:45 ET | 7047 | 5.455 |
| 01:47 ET | 11344 | 5.45 |
| 01:49 ET | 10851 | 5.4451 |
| 01:51 ET | 9038 | 5.44 |
| 01:54 ET | 300 | 5.445 |
| 01:56 ET | 5213 | 5.44 |
| 01:58 ET | 850 | 5.445 |
| 02:00 ET | 1579 | 5.44 |
| 02:02 ET | 1666 | 5.445 |
| 02:03 ET | 9458 | 5.472 |
| 02:07 ET | 3754 | 5.49 |
| 02:09 ET | 300 | 5.495 |
| 02:12 ET | 3756 | 5.48 |
| 02:14 ET | 1100 | 5.49 |
| 02:18 ET | 2662 | 5.49 |
| 02:20 ET | 4244 | 5.49 |
| 02:21 ET | 742 | 5.495 |
| 02:23 ET | 6183 | 5.49 |
| 02:25 ET | 7876 | 5.475 |
| 02:27 ET | 1600 | 5.47 |
| 02:30 ET | 4432 | 5.49 |
| 02:32 ET | 4590 | 5.495 |
| 02:34 ET | 1078 | 5.49 |
| 02:36 ET | 2389 | 5.49 |
| 02:38 ET | 421 | 5.485 |
| 02:39 ET | 100 | 5.485 |
| 02:41 ET | 4319 | 5.47 |
| 02:43 ET | 10924 | 5.48 |
| 02:45 ET | 967 | 5.48 |
| 02:48 ET | 4134 | 5.49 |
| 02:50 ET | 1240 | 5.49 |
| 02:52 ET | 4295 | 5.49 |
| 02:54 ET | 200 | 5.495 |
| 02:56 ET | 314 | 5.495 |
| 02:57 ET | 3800 | 5.5 |
| 02:59 ET | 1813 | 5.49 |
| 03:01 ET | 7059 | 5.49 |
| 03:03 ET | 2835 | 5.49 |
| 03:06 ET | 7910 | 5.47 |
| 03:08 ET | 620 | 5.47 |
| 03:10 ET | 1962 | 5.46 |
| 03:12 ET | 1038 | 5.46 |
| 03:14 ET | 1100 | 5.47 |
| 03:15 ET | 1615 | 5.46 |
| 03:17 ET | 2110 | 5.465 |
| 03:19 ET | 7168 | 5.47 |
| 03:21 ET | 1292 | 5.47 |
| 03:24 ET | 632 | 5.46 |
| 03:26 ET | 1274 | 5.4689 |
| 03:28 ET | 10084 | 5.49 |
| 03:30 ET | 620 | 5.48 |
| 03:32 ET | 745 | 5.485 |
| 03:33 ET | 4440 | 5.495 |
| 03:35 ET | 2350 | 5.495 |
| 03:37 ET | 6634 | 5.5 |
| 03:39 ET | 2210 | 5.5 |
| 03:42 ET | 2600 | 5.49 |
| 03:44 ET | 3673 | 5.5 |
| 03:46 ET | 13277 | 5.48 |
| 03:48 ET | 5375 | 5.49 |
| 03:50 ET | 4009 | 5.5 |
| 03:51 ET | 14115 | 5.48 |
| 03:53 ET | 7059 | 5.485 |
| 03:55 ET | 29946 | 5.49 |
| 03:57 ET | 92596 | 5.5 |
| 04:00 ET | 184385 | 5.49 |
Nov 21, 2024
Real Ranked No. 38 Fastest-Growing Company in North America on the 2024 Deloitte Technology Fast 500(TM), from 7:30AM ET on Thursday Nov 21, 2024 by Dow Jones
7:30AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
Real October Agent Survey Highlights Growing Optimism Despite Rising Mortgage Rates, from 7:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 13, 2024
Real to Present at Upcoming Investor Conferences, from 7:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Real Welcomes Top Agents and Teams To Its Growing Network Throughout North America, from 7:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
DJ Real Brokerage Is Maintained at Buy by Jones Trading, from 5:05PM ET on Friday Nov 08, 2024 by Dow Jones
5:05PM ET on Friday Nov 08, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Real Brokerage Inc | 1.0B | -31.1x | --- |
Redfin Corp | 1.1B | -7.6x | --- |
RMR Group Inc | 698.3M | 16.3x | -21.37% |
Marcus & Millichap Inc | 1.6B | -52.2x | --- |
Kennedy-Wilson Holdings Inc | 1.5B | -4.3x | --- |
Civeo Corp | 336.7M | 17.1x | --- |
Company Information
The Real Brokerage Inc. is a Canada-based technology-powered real estate brokerage company. The Company is revolutionizing the residential real estate industry by pairing technology with the guidance of agent-led experience. It delivers a cloud-based platform to improve efficiencies and enable agents to provide a seamless end-to-end experience for home buyers and sellers. The Company is focused on developing technology to enhance real estate agent performance while building a scalable, efficient brokerage operation. It provides a seamless end-to-end home buying experience for consumers, including access to ancillary services, such as mortgage and title services. Its technology stack puts agents at the center of a real estate transaction and supports agents in helping their customers. The Company serves 50 states, the District of Columbia, and four Canadian provinces with more than 20,000 agents.
Contact Information
- Headquarters
- 701 Brickell Avenue, 17th FloorMIAMI, FL, United States 33131
- Phone
- 646-469-7107
- Fax
- 647-920-6383
Executives
- Chairman of the Board, Chief Executive Officer
- Tamir Poleg
- President
- Sharran Srivatsaa
- Chief Financial Officer, Corporate Secretary
- Michelle Ressler
- Chief Operating Officer
- Andrew Kazeniac
- Chief Technology Officer
- Pritesh Damani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -31.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
