Real Brokerage IncNASDAQ:REAX
- LAST PRICE5.4800
- TODAY'S CHANGE (%)0.1800 (3.3962%)
- Bid / Lots5.3200/ 1
- Ask / Lots5.6700/ 1
- Open / Previous Close5.2800 / 5.3000
- Day Range
- 52 Week Range
- Volume474,515
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REAX |
|---|---|---|
| 09:32 ET | 9957 | 5.29 |
| 09:33 ET | 466 | 5.3 |
| 09:37 ET | 5418 | 5.36 |
| 09:39 ET | 550 | 5.3577 |
| 09:44 ET | 2351 | 5.375 |
| 09:46 ET | 14269 | 5.4 |
| 09:48 ET | 1834 | 5.41 |
| 09:50 ET | 100 | 5.43 |
| 09:53 ET | 1100 | 5.45 |
| 09:55 ET | 100 | 5.4438 |
| 10:00 ET | 1179 | 5.45 |
| 10:02 ET | 4026 | 5.5 |
| 10:04 ET | 3588 | 5.47 |
| 10:06 ET | 500 | 5.47 |
| 10:08 ET | 1594 | 5.44 |
| 10:09 ET | 5300 | 5.41 |
| 10:13 ET | 107 | 5.41 |
| 10:15 ET | 100 | 5.41 |
| 10:18 ET | 2694 | 5.41 |
| 10:20 ET | 2100 | 5.43 |
| 10:24 ET | 300 | 5.42 |
| 10:26 ET | 1528 | 5.43 |
| 10:27 ET | 1300 | 5.42 |
| 10:29 ET | 300 | 5.41 |
| 10:31 ET | 200 | 5.38 |
| 10:36 ET | 200 | 5.38 |
| 10:38 ET | 488 | 5.38 |
| 10:40 ET | 500 | 5.371 |
| 10:42 ET | 683 | 5.395 |
| 10:44 ET | 100 | 5.395 |
| 10:45 ET | 1300 | 5.395 |
| 10:47 ET | 400 | 5.41 |
| 10:49 ET | 200 | 5.4001 |
| 10:51 ET | 661 | 5.42 |
| 10:56 ET | 600 | 5.415 |
| 10:58 ET | 1800 | 5.385 |
| 11:03 ET | 400 | 5.39 |
| 11:05 ET | 100 | 5.41 |
| 11:07 ET | 100 | 5.42 |
| 11:12 ET | 707 | 5.42 |
| 11:14 ET | 700 | 5.41 |
| 11:18 ET | 200 | 5.405 |
| 11:20 ET | 400 | 5.39 |
| 11:23 ET | 100 | 5.395 |
| 11:25 ET | 200 | 5.395 |
| 11:27 ET | 949 | 5.41 |
| 11:30 ET | 100 | 5.4 |
| 11:32 ET | 1200 | 5.39 |
| 11:34 ET | 1876 | 5.4 |
| 11:36 ET | 200 | 5.415 |
| 11:38 ET | 606 | 5.41 |
| 11:39 ET | 2000 | 5.41 |
| 11:41 ET | 300 | 5.41 |
| 11:43 ET | 3825 | 5.415 |
| 11:45 ET | 900 | 5.41 |
| 11:48 ET | 200 | 5.41 |
| 11:50 ET | 23855 | 5.43 |
| 11:52 ET | 1587 | 5.45 |
| 11:54 ET | 671 | 5.455 |
| 11:56 ET | 958 | 5.46 |
| 11:57 ET | 100 | 5.46 |
| 11:59 ET | 465 | 5.46 |
| 12:01 ET | 2312 | 5.43 |
| 12:03 ET | 200 | 5.435 |
| 12:06 ET | 200 | 5.435 |
| 12:08 ET | 600 | 5.435 |
| 12:10 ET | 407 | 5.4483 |
| 12:12 ET | 2306 | 5.44 |
| 12:14 ET | 265 | 5.4387 |
| 12:15 ET | 200 | 5.44 |
| 12:17 ET | 1000 | 5.45 |
| 12:19 ET | 700 | 5.445 |
| 12:21 ET | 700 | 5.435 |
| 12:24 ET | 630 | 5.42 |
| 12:26 ET | 931 | 5.4207 |
| 12:30 ET | 1892 | 5.42 |
| 12:32 ET | 700 | 5.43 |
| 12:33 ET | 2094 | 5.44 |
| 12:35 ET | 300 | 5.45 |
| 12:37 ET | 100 | 5.45 |
| 12:39 ET | 1200 | 5.445 |
| 12:42 ET | 608 | 5.445 |
| 12:44 ET | 100 | 5.445 |
| 12:46 ET | 1305 | 5.431 |
| 12:48 ET | 400 | 5.445 |
| 12:50 ET | 200 | 5.445 |
| 12:53 ET | 800 | 5.44 |
| 12:57 ET | 100 | 5.435 |
| 01:00 ET | 855 | 5.445 |
| 01:02 ET | 2311 | 5.44 |
| 01:04 ET | 100 | 5.44 |
| 01:06 ET | 300 | 5.45 |
| 01:09 ET | 400 | 5.45 |
| 01:11 ET | 3940 | 5.43 |
| 01:13 ET | 1192 | 5.43 |
| 01:18 ET | 1068 | 5.43 |
| 01:22 ET | 500 | 5.43 |
| 01:24 ET | 423 | 5.425 |
| 01:26 ET | 300 | 5.43 |
| 01:31 ET | 300 | 5.435 |
| 01:33 ET | 1057 | 5.4299 |
| 01:36 ET | 357 | 5.435 |
| 01:38 ET | 100 | 5.43 |
| 01:40 ET | 618 | 5.43 |
| 01:42 ET | 530 | 5.435 |
| 01:44 ET | 4776 | 5.4367 |
| 01:49 ET | 700 | 5.44 |
| 01:51 ET | 221 | 5.44 |
| 01:54 ET | 100 | 5.44 |
| 01:56 ET | 100 | 5.45 |
| 02:00 ET | 100 | 5.445 |
| 02:02 ET | 1700 | 5.47 |
| 02:03 ET | 3700 | 5.48 |
| 02:05 ET | 1730 | 5.47 |
| 02:09 ET | 100 | 5.465 |
| 02:12 ET | 3700 | 5.465 |
| 02:14 ET | 100 | 5.465 |
| 02:16 ET | 203 | 5.465 |
| 02:18 ET | 400 | 5.47 |
| 02:20 ET | 100 | 5.465 |
| 02:21 ET | 100 | 5.47 |
| 02:23 ET | 1246 | 5.465 |
| 02:25 ET | 200 | 5.47 |
| 02:27 ET | 1029 | 5.48 |
| 02:30 ET | 7956 | 5.44 |
| 02:32 ET | 631 | 5.43 |
| 02:34 ET | 291 | 5.43 |
| 02:36 ET | 746 | 5.4485 |
| 02:38 ET | 600 | 5.45 |
| 02:39 ET | 400 | 5.45 |
| 02:41 ET | 700 | 5.46 |
| 02:43 ET | 1874 | 5.465 |
| 02:45 ET | 300 | 5.47 |
| 02:48 ET | 2298 | 5.46 |
| 02:50 ET | 200 | 5.455 |
| 02:52 ET | 1000 | 5.45 |
| 02:54 ET | 200 | 5.45 |
| 02:56 ET | 100 | 5.45 |
| 02:57 ET | 100 | 5.45 |
| 02:59 ET | 400 | 5.445 |
| 03:01 ET | 200 | 5.45 |
| 03:03 ET | 1042 | 5.45 |
| 03:08 ET | 1828 | 5.46 |
| 03:10 ET | 200 | 5.465 |
| 03:12 ET | 1261 | 5.48 |
| 03:14 ET | 400 | 5.485 |
| 03:15 ET | 500 | 5.48 |
| 03:17 ET | 345 | 5.4762 |
| 03:19 ET | 443 | 5.475 |
| 03:24 ET | 1000 | 5.47 |
| 03:26 ET | 1180 | 5.475 |
| 03:28 ET | 3302 | 5.47 |
| 03:32 ET | 2950 | 5.49 |
| 03:33 ET | 2764 | 5.48 |
| 03:35 ET | 1400 | 5.49 |
| 03:37 ET | 2100 | 5.51 |
| 03:39 ET | 4546 | 5.485 |
| 03:42 ET | 1437 | 5.48 |
| 03:44 ET | 2584 | 5.47 |
| 03:46 ET | 1726 | 5.4794 |
| 03:48 ET | 600 | 5.475 |
| 03:50 ET | 2648 | 5.475 |
| 03:51 ET | 2937 | 5.48 |
| 03:53 ET | 72221 | 5.45 |
| 03:55 ET | 8551 | 5.46 |
| 03:57 ET | 6002 | 5.45 |
| 04:00 ET | 75723 | 5.48 |
Yesterday
Industry Veteran Joe Ballarino Brings 400 Agents to Real, from 7:30AM ET on Monday Nov 04, 2024 by Dow Jones
7:30AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
Real Announces Winners of Its Inaugural Agent Brand Awards, from 7:30AM ET on Friday Nov 01, 2024 by Dow Jones
7:30AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
DJ Real Brokerage Gets Court Approval for $9.3M Settlement of Class Action Lawsuit, from 6:20PM ET on Thursday Oct 31, 2024 by Dow Jones
6:20PM ET on Thursday Oct 31, 2024 by Dow JonesThe Real Brokerage Inc. Announces Final Approval of Settlement Agreement in Class Action Litigation, from 4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 29, 2024
Real September Agent Survey Reveals Uptick in Agent Optimism Despite Mortgage Rate and Election Uncertainty, from 7:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Real Brokerage Inc | 1.0B | -29.6x | --- |
Marcus & Millichap Inc | 1.5B | -43.6x | --- |
Redfin Corp | 1.3B | -9.4x | --- |
RMR Group Inc | 746.2M | 15.7x | -13.62% |
Kennedy-Wilson Holdings Inc | 1.5B | -4.1x | --- |
Civeo Corp | 340.1M | 10.6x | --- |
Company Information
The Real Brokerage Inc. is a Canada-based technology-powered real estate brokerage company. The Company is revolutionizing the residential real estate industry by pairing technology with the guidance of agent-led experience. It delivers a cloud-based platform to improve efficiencies and enable agents to provide a seamless end-to-end experience for home buyers and sellers. The Company is focused on developing technology to enhance real estate agent performance while building a scalable, efficient brokerage operation. It provides a seamless end-to-end home buying experience for consumers, including access to ancillary services, such as mortgage and title services. Its technology stack puts agents at the center of a real estate transaction and supports agents in helping their customers. The Company serves 50 states, the District of Columbia, and four Canadian provinces with more than 20,000 agents.
Contact Information
- Headquarters
- 701 Brickell Avenue, 17th FloorMIAMI, FL, United States 33131
- Phone
- 646-469-7107
- Fax
- 647-920-6383
Executives
- Chairman of the Board, Chief Executive Officer
- Tamir Poleg
- President
- Sharran Srivatsaa
- Chief Financial Officer, Corporate Secretary
- Michelle Ressler
- Chief Operating Officer
- Andrew Kazeniac
- Chief Technology Officer
- Pritesh Damani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -29.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
