Real Brokerage IncNASDAQ:REAX
No Matches were found for
- LAST PRICE5.5300
- TODAY'S CHANGE (%)-0.0900 (-1.6014%)
- Bid / Lots5.5300/ 8
- Ask / Lots5.5400/ 8
- Open / Previous Close5.6600 / 5.6200
- Day Range
- 52 Week Range
- Volume109,275
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REAX |
|---|---|---|
| 09:32 ET | 6735 | 5.62 |
| 09:34 ET | 12803 | 5.545 |
| 09:36 ET | 1900 | 5.57 |
| 09:38 ET | 2487 | 5.57 |
| 09:39 ET | 100 | 5.6 |
| 09:41 ET | 2576 | 5.54 |
| 09:43 ET | 620 | 5.56 |
| 09:45 ET | 233 | 5.56 |
| 09:48 ET | 500 | 5.54 |
| 09:50 ET | 600 | 5.555 |
| 09:52 ET | 505 | 5.54 |
| 09:54 ET | 700 | 5.565 |
| 09:57 ET | 500 | 5.565 |
| 09:59 ET | 800 | 5.58 |
| 10:01 ET | 818 | 5.57 |
| 10:03 ET | 100 | 5.6 |
| 10:06 ET | 1300 | 5.6 |
| 10:08 ET | 400 | 5.59 |
| 10:10 ET | 1559 | 5.58 |
| 10:12 ET | 1000 | 5.58 |
| 10:15 ET | 300 | 5.59 |
| 10:17 ET | 1000 | 5.585 |
| 10:19 ET | 100 | 5.6 |
| 10:28 ET | 700 | 5.6 |
| 10:30 ET | 226 | 5.61 |
| 10:32 ET | 300 | 5.59 |
| 10:33 ET | 600 | 5.59 |
| 10:35 ET | 585 | 5.6 |
| 10:37 ET | 591 | 5.59 |
| 10:39 ET | 200 | 5.6 |
| 10:44 ET | 100 | 5.59 |
| 10:48 ET | 300 | 5.61 |
| 10:50 ET | 800 | 5.62 |
| 10:51 ET | 326 | 5.615 |
| 10:53 ET | 418 | 5.61 |
| 10:55 ET | 300 | 5.62 |
| 10:57 ET | 4188 | 5.615 |
| 11:02 ET | 200 | 5.615 |
| 11:04 ET | 100 | 5.6125 |
| 11:06 ET | 100 | 5.615 |
| 11:08 ET | 114 | 5.62 |
| 11:11 ET | 200 | 5.62 |
| 11:13 ET | 200 | 5.615 |
| 11:20 ET | 1244 | 5.605 |
| 11:22 ET | 200 | 5.605 |
| 11:24 ET | 600 | 5.605 |
| 11:27 ET | 700 | 5.595 |
| 11:29 ET | 478 | 5.6 |
| 11:31 ET | 1050 | 5.6099 |
| 11:33 ET | 756 | 5.6 |
| 11:36 ET | 1500 | 5.61 |
| 11:38 ET | 100 | 5.6 |
| 11:42 ET | 429 | 5.5994 |
| 11:44 ET | 781 | 5.6269 |
| 11:45 ET | 400 | 5.615 |
| 11:51 ET | 1774 | 5.61 |
| 11:54 ET | 1844 | 5.62 |
| 11:56 ET | 100 | 5.615 |
| 12:00 ET | 180 | 5.6201 |
| 12:02 ET | 2352 | 5.6 |
| 12:03 ET | 100 | 5.605 |
| 12:05 ET | 100 | 5.605 |
| 12:09 ET | 100 | 5.605 |
| 12:14 ET | 100 | 5.595 |
| 12:16 ET | 632 | 5.585 |
| 12:18 ET | 1200 | 5.5801 |
| 12:20 ET | 233 | 5.5899 |
| 12:21 ET | 1860 | 5.58 |
| 12:25 ET | 100 | 5.58 |
| 12:27 ET | 378 | 5.565 |
| 12:30 ET | 1120 | 5.57 |
| 12:32 ET | 1583 | 5.555 |
| 12:34 ET | 700 | 5.5679 |
| 12:36 ET | 200 | 5.57 |
| 12:38 ET | 600 | 5.5617 |
| 12:39 ET | 200 | 5.57 |
| 12:43 ET | 368 | 5.57 |
| 12:45 ET | 307 | 5.565 |
| 12:48 ET | 717 | 5.555 |
| 12:50 ET | 1843 | 5.57 |
| 12:52 ET | 100 | 5.565 |
| 12:54 ET | 100 | 5.555 |
| 12:57 ET | 400 | 5.55 |
| 12:59 ET | 528 | 5.55 |
| 01:01 ET | 1770 | 5.5691 |
| 01:03 ET | 100 | 5.58 |
| 01:06 ET | 100 | 5.575 |
| 01:08 ET | 759 | 5.56 |
| 01:10 ET | 600 | 5.54 |
| 01:12 ET | 541 | 5.525 |
| 01:14 ET | 1255 | 5.54 |
| 01:15 ET | 551 | 5.535 |
| 01:17 ET | 100 | 5.535 |
| 01:19 ET | 100 | 5.53 |
Yesterday
Real August Agent Survey Reveals Stability Amid NAR Settlement-Related Practice Changes, from 7:30AM ET on Thursday Sep 26, 2024 by Dow Jones
7:30AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
Duane Richins Brings His Top-Producing RealD2D Team and Highly Effective Sales Approach to Real, from 7:30AM ET on Tuesday Sep 24, 2024 by Dow Jones
7:30AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 11, 2024
Investor Summit August 2024 Presentations Now Accessible for On-Demand Viewing, from 1:03PM ET on Wednesday Sep 11, 2024 by Dow Jones
1:03PM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
Real Begins September With More than 21,000 Agents, from 7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
