Real Brokerage IncNASDAQ:REAX
No Matches were found for
- LAST PRICE5.6200
- TODAY'S CHANGE (%)0.0200 (0.3571%)
- Bid / Lots5.5300/ 10
- Ask / Lots5.8800/ 2
- Open / Previous Close5.6900 / 5.6000
- Day Range
- 52 Week Range
- Volume555,339
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REAX |
|---|---|---|
| 09:32 ET | 8094 | 5.69 |
| 09:34 ET | 100 | 5.63 |
| 09:36 ET | 1960 | 5.6401 |
| 09:38 ET | 1400 | 5.61 |
| 09:39 ET | 2455 | 5.62 |
| 09:41 ET | 500 | 5.61 |
| 09:43 ET | 2550 | 5.6 |
| 09:45 ET | 1934 | 5.6 |
| 09:48 ET | 200 | 5.6 |
| 09:50 ET | 100 | 5.6 |
| 09:52 ET | 900 | 5.59 |
| 09:54 ET | 2182 | 5.6 |
| 09:56 ET | 1432 | 5.63 |
| 09:57 ET | 18655 | 5.61 |
| 09:59 ET | 1034 | 5.615 |
| 10:01 ET | 4043 | 5.66 |
| 10:03 ET | 300 | 5.64 |
| 10:06 ET | 990 | 5.62 |
| 10:08 ET | 1300 | 5.61 |
| 10:10 ET | 3900 | 5.65 |
| 10:12 ET | 100 | 5.655 |
| 10:14 ET | 300 | 5.65 |
| 10:21 ET | 277 | 5.65 |
| 10:24 ET | 1532 | 5.64 |
| 10:26 ET | 1700 | 5.61 |
| 10:28 ET | 600 | 5.62 |
| 10:30 ET | 1463 | 5.6 |
| 10:32 ET | 3103 | 5.595 |
| 10:33 ET | 1619 | 5.6 |
| 10:37 ET | 635 | 5.61 |
| 10:39 ET | 3075 | 5.61 |
| 10:42 ET | 100 | 5.6 |
| 10:44 ET | 400 | 5.59 |
| 10:48 ET | 5589 | 5.58 |
| 10:50 ET | 4407 | 5.59 |
| 10:51 ET | 1853 | 5.59 |
| 10:53 ET | 300 | 5.59 |
| 10:55 ET | 1500 | 5.57 |
| 10:57 ET | 588 | 5.56 |
| 11:00 ET | 5930 | 5.545 |
| 11:02 ET | 6026 | 5.55 |
| 11:04 ET | 2125 | 5.55 |
| 11:06 ET | 600 | 5.55 |
| 11:08 ET | 400 | 5.56 |
| 11:09 ET | 1140 | 5.58 |
| 11:11 ET | 300 | 5.6 |
| 11:13 ET | 2606 | 5.61 |
| 11:15 ET | 10905 | 5.65 |
| 11:18 ET | 269 | 5.66 |
| 11:20 ET | 882 | 5.66 |
| 11:22 ET | 1400 | 5.64 |
| 11:24 ET | 1730 | 5.63 |
| 11:26 ET | 1925 | 5.63 |
| 11:29 ET | 400 | 5.64 |
| 11:31 ET | 115 | 5.635 |
| 11:33 ET | 4710 | 5.6301 |
| 11:36 ET | 907 | 5.63 |
| 11:38 ET | 400 | 5.62 |
| 11:40 ET | 3068 | 5.64 |
| 11:42 ET | 100 | 5.65 |
| 11:44 ET | 200 | 5.65 |
| 11:45 ET | 1400 | 5.665 |
| 11:47 ET | 700 | 5.675 |
| 11:49 ET | 7444 | 5.675 |
| 11:51 ET | 2134 | 5.66 |
| 11:54 ET | 1100 | 5.6891 |
| 11:56 ET | 1200 | 5.68 |
| 11:58 ET | 1161 | 5.675 |
| 12:00 ET | 3609 | 5.6722 |
| 12:02 ET | 1185 | 5.665 |
| 12:03 ET | 2605 | 5.66 |
| 12:05 ET | 639 | 5.66 |
| 12:07 ET | 703 | 5.655 |
| 12:09 ET | 1414 | 5.645 |
| 12:14 ET | 100 | 5.64 |
| 12:16 ET | 100 | 5.635 |
| 12:18 ET | 200 | 5.635 |
| 12:20 ET | 2025 | 5.62 |
| 12:21 ET | 354 | 5.625 |
| 12:23 ET | 905 | 5.62 |
| 12:25 ET | 3236 | 5.6008 |
| 12:27 ET | 2041 | 5.625 |
| 12:30 ET | 7542 | 5.61 |
| 12:32 ET | 1480 | 5.61 |
| 12:34 ET | 200 | 5.61 |
| 12:36 ET | 100 | 5.61 |
| 12:38 ET | 600 | 5.6 |
| 12:39 ET | 200 | 5.605 |
| 12:41 ET | 10951 | 5.585 |
| 12:43 ET | 1600 | 5.59 |
| 12:45 ET | 1100 | 5.595 |
| 12:48 ET | 400 | 5.6 |
| 12:50 ET | 100 | 5.605 |
| 12:52 ET | 800 | 5.595 |
| 12:54 ET | 1016 | 5.595 |
| 12:56 ET | 900 | 5.58 |
| 12:57 ET | 100 | 5.585 |
| 12:59 ET | 300 | 5.58 |
| 01:01 ET | 200 | 5.57 |
| 01:03 ET | 500 | 5.575 |
| 01:06 ET | 1885 | 5.58 |
| 01:08 ET | 1000 | 5.58 |
| 01:12 ET | 400 | 5.575 |
| 01:14 ET | 400 | 5.575 |
| 01:15 ET | 1075 | 5.57 |
| 01:17 ET | 3400 | 5.57 |
| 01:19 ET | 395 | 5.58 |
| 01:21 ET | 21017 | 5.58 |
| 01:24 ET | 1211 | 5.585 |
| 01:28 ET | 860 | 5.575 |
| 01:30 ET | 200 | 5.575 |
| 01:32 ET | 1846 | 5.58 |
| 01:33 ET | 900 | 5.59 |
| 01:35 ET | 100 | 5.585 |
| 01:37 ET | 1059 | 5.59 |
| 01:39 ET | 200 | 5.59 |
| 01:42 ET | 500 | 5.59 |
| 01:44 ET | 100 | 5.58 |
| 01:46 ET | 200 | 5.585 |
| 01:48 ET | 200 | 5.585 |
| 01:50 ET | 400 | 5.58 |
| 01:51 ET | 2907 | 5.61 |
| 01:53 ET | 100 | 5.62 |
| 01:55 ET | 500 | 5.615 |
| 01:57 ET | 400 | 5.615 |
| 02:00 ET | 800 | 5.61 |
| 02:02 ET | 3961 | 5.61 |
| 02:04 ET | 114 | 5.61 |
| 02:06 ET | 7988 | 5.605 |
| 02:09 ET | 710 | 5.605 |
| 02:11 ET | 400 | 5.6 |
| 02:13 ET | 4135 | 5.61 |
| 02:15 ET | 228 | 5.6147 |
| 02:18 ET | 100 | 5.63 |
| 02:20 ET | 1400 | 5.61 |
| 02:24 ET | 400 | 5.61 |
| 02:26 ET | 200 | 5.61 |
| 02:27 ET | 4449 | 5.6 |
| 02:29 ET | 300 | 5.6 |
| 02:31 ET | 2220 | 5.5925 |
| 02:33 ET | 1800 | 5.6 |
| 02:36 ET | 620 | 5.595 |
| 02:38 ET | 400 | 5.6 |
| 02:40 ET | 100 | 5.6 |
| 02:42 ET | 300 | 5.595 |
| 02:44 ET | 17402 | 5.6 |
| 02:45 ET | 351 | 5.62 |
| 02:49 ET | 200 | 5.61 |
| 02:51 ET | 400 | 5.6105 |
| 02:54 ET | 3701 | 5.61 |
| 02:56 ET | 1200 | 5.625 |
| 02:58 ET | 400 | 5.625 |
| 03:00 ET | 100 | 5.6275 |
| 03:02 ET | 100 | 5.625 |
| 03:03 ET | 16912 | 5.6491 |
| 03:05 ET | 600 | 5.675 |
| 03:07 ET | 100 | 5.675 |
| 03:09 ET | 800 | 5.675 |
| 03:14 ET | 5013 | 5.66 |
| 03:16 ET | 2205 | 5.67 |
| 03:18 ET | 600 | 5.665 |
| 03:20 ET | 4175 | 5.66 |
| 03:21 ET | 300 | 5.66 |
| 03:23 ET | 1886 | 5.655 |
| 03:25 ET | 7219 | 5.645 |
| 03:27 ET | 567 | 5.635 |
| 03:30 ET | 400 | 5.635 |
| 03:32 ET | 1100 | 5.63 |
| 03:34 ET | 1289 | 5.625 |
| 03:36 ET | 2630 | 5.63 |
| 03:38 ET | 719 | 5.625 |
| 03:39 ET | 3347 | 5.63 |
| 03:41 ET | 1700 | 5.635 |
| 03:43 ET | 700 | 5.63 |
| 03:45 ET | 900 | 5.635 |
| 03:48 ET | 658 | 5.635 |
| 03:50 ET | 1105 | 5.63 |
| 03:52 ET | 1676 | 5.63 |
| 03:54 ET | 1804 | 5.635 |
| 03:56 ET | 3404 | 5.635 |
| 03:57 ET | 23545 | 5.62 |
| 03:59 ET | 83556 | 5.62 |
Today
Sep 24, 2024
Duane Richins Brings His Top-Producing RealD2D Team and Highly Effective Sales Approach to Real, from 7:30AM ET on Tuesday Sep 24, 2024 by Dow Jones
7:30AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 11, 2024
Investor Summit August 2024 Presentations Now Accessible for On-Demand Viewing, from 1:03PM ET on Wednesday Sep 11, 2024 by Dow Jones
1:03PM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
Real Begins September With More than 21,000 Agents, from 7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
