Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | REAX |
---|---|---|
09:32 ET | 6735 | 5.62 |
09:34 ET | 12803 | 5.545 |
09:36 ET | 1900 | 5.57 |
09:38 ET | 2487 | 5.57 |
09:39 ET | 100 | 5.6 |
09:41 ET | 2576 | 5.54 |
09:43 ET | 620 | 5.56 |
09:45 ET | 233 | 5.56 |
09:48 ET | 500 | 5.54 |
09:50 ET | 600 | 5.555 |
09:52 ET | 505 | 5.54 |
09:54 ET | 700 | 5.565 |
09:57 ET | 500 | 5.565 |
09:59 ET | 800 | 5.58 |
10:01 ET | 818 | 5.57 |
10:03 ET | 100 | 5.6 |
10:06 ET | 1300 | 5.6 |
10:08 ET | 400 | 5.59 |
10:10 ET | 1559 | 5.58 |
10:12 ET | 1000 | 5.58 |
10:15 ET | 300 | 5.59 |
10:17 ET | 1000 | 5.585 |
10:19 ET | 100 | 5.6 |
10:28 ET | 700 | 5.6 |
10:30 ET | 226 | 5.61 |
10:32 ET | 300 | 5.59 |
10:33 ET | 600 | 5.59 |
10:35 ET | 585 | 5.6 |
10:37 ET | 591 | 5.59 |
10:39 ET | 200 | 5.6 |
10:44 ET | 100 | 5.59 |
10:48 ET | 300 | 5.61 |
10:50 ET | 800 | 5.62 |
10:51 ET | 326 | 5.615 |
10:53 ET | 418 | 5.61 |
10:55 ET | 300 | 5.62 |
10:57 ET | 4188 | 5.615 |
11:02 ET | 200 | 5.615 |
11:04 ET | 100 | 5.6125 |
11:06 ET | 100 | 5.615 |
11:08 ET | 114 | 5.62 |
11:11 ET | 200 | 5.62 |
11:13 ET | 200 | 5.615 |
11:20 ET | 1244 | 5.605 |
11:22 ET | 200 | 5.605 |
11:24 ET | 600 | 5.605 |
11:27 ET | 700 | 5.595 |
11:29 ET | 478 | 5.6 |
11:31 ET | 1050 | 5.6099 |
11:33 ET | 756 | 5.6 |
11:36 ET | 1500 | 5.61 |
11:38 ET | 100 | 5.6 |
11:42 ET | 429 | 5.5994 |
11:44 ET | 781 | 5.6269 |
11:45 ET | 400 | 5.615 |
11:51 ET | 1774 | 5.61 |
11:54 ET | 1844 | 5.62 |
11:56 ET | 100 | 5.615 |
12:00 ET | 180 | 5.6201 |
12:02 ET | 2352 | 5.6 |
12:03 ET | 100 | 5.605 |
12:05 ET | 100 | 5.605 |
12:09 ET | 100 | 5.605 |
12:14 ET | 100 | 5.595 |
12:16 ET | 632 | 5.585 |
12:18 ET | 1200 | 5.5801 |
12:20 ET | 233 | 5.5899 |
12:21 ET | 1860 | 5.58 |
12:25 ET | 100 | 5.58 |
12:27 ET | 378 | 5.565 |
12:30 ET | 1120 | 5.57 |
12:32 ET | 1583 | 5.555 |
12:34 ET | 700 | 5.5679 |
12:36 ET | 200 | 5.57 |
12:38 ET | 600 | 5.5617 |
12:39 ET | 200 | 5.57 |
12:43 ET | 368 | 5.57 |
12:45 ET | 307 | 5.565 |
12:48 ET | 717 | 5.555 |
12:50 ET | 1843 | 5.57 |
12:52 ET | 100 | 5.565 |
12:54 ET | 100 | 5.555 |
12:57 ET | 400 | 5.55 |
12:59 ET | 528 | 5.55 |
01:01 ET | 1770 | 5.5691 |
01:03 ET | 100 | 5.58 |
01:06 ET | 100 | 5.575 |
01:08 ET | 759 | 5.56 |
01:10 ET | 600 | 5.54 |
01:12 ET | 541 | 5.525 |
01:14 ET | 1255 | 5.54 |
01:15 ET | 551 | 5.535 |
01:17 ET | 100 | 5.535 |
01:19 ET | 100 | 5.535 |
01:21 ET | 526 | 5.53 |
01:24 ET | 1400 | 5.5392 |
01:26 ET | 800 | 5.55 |
01:28 ET | 1087 | 5.5425 |
01:30 ET | 1300 | 5.55 |
01:32 ET | 803 | 5.56 |
01:33 ET | 800 | 5.555 |
01:35 ET | 1138 | 5.5594 |
01:37 ET | 504 | 5.56 |
01:39 ET | 200 | 5.565 |
01:42 ET | 100 | 5.56 |
01:44 ET | 4628 | 5.555 |
01:46 ET | 100 | 5.56 |
01:48 ET | 386 | 5.555 |
01:50 ET | 1934 | 5.58 |
01:51 ET | 100 | 5.5625 |
02:02 ET | 300 | 5.565 |
02:04 ET | 100 | 5.56 |
02:06 ET | 100 | 5.565 |
02:08 ET | 600 | 5.555 |
02:09 ET | 300 | 5.555 |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.