Reconnaissance Energy (Africa) LtdOTCQX International:RECAFView on Canadian Exchange
- LAST PRICE3.1340
- TODAY'S CHANGE (%)0.0340 (1.0965%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close3.1200 / 3.1000
- Day Range
- 52 Week Range
- Volume200,876
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RECAF |
|---|---|---|
| 09:32 ET | 1701 | 3.1198 |
| 09:36 ET | 2084 | 3.12 |
| 09:38 ET | 520 | 3.11 |
| 09:39 ET | 3720 | 3.1 |
| 09:41 ET | 4460 | 3.1 |
| 09:45 ET | 1000 | 3.1 |
| 09:48 ET | 400 | 3.11 |
| 09:50 ET | 300 | 3.1 |
| 09:52 ET | 1575 | 3.105 |
| 09:54 ET | 5500 | 3.12 |
| 09:56 ET | 836 | 3.115 |
| 10:01 ET | 1193 | 3.115 |
| 10:03 ET | 2000 | 3.113 |
| 10:10 ET | 1000 | 3.115 |
| 10:15 ET | 100 | 3.12 |
| 10:17 ET | 1600 | 3.115 |
| 10:19 ET | 325 | 3.12 |
| 10:24 ET | 700 | 3.12 |
| 10:26 ET | 300 | 3.115 |
| 10:28 ET | 5500 | 3.115 |
| 10:30 ET | 1825 | 3.115 |
| 10:32 ET | 158 | 3.12 |
| 10:37 ET | 173 | 3.12 |
| 10:39 ET | 100 | 3.114 |
| 10:51 ET | 4100 | 3.12 |
| 10:55 ET | 1975 | 3.12 |
| 10:57 ET | 3000 | 3.13 |
| 11:02 ET | 700 | 3.12 |
| 11:04 ET | 4981 | 3.12 |
| 11:09 ET | 6000 | 3.12 |
| 11:11 ET | 1000 | 3.12 |
| 11:13 ET | 6000 | 3.12 |
| 11:18 ET | 3100 | 3.12 |
| 11:20 ET | 1090 | 3.13 |
| 11:31 ET | 100 | 3.13 |
| 11:33 ET | 239 | 3.124 |
| 11:44 ET | 5000 | 3.12 |
| 11:45 ET | 3500 | 3.135 |
| 11:47 ET | 1849 | 3.14 |
| 11:49 ET | 2600 | 3.14 |
| 11:51 ET | 2125 | 3.14 |
| 11:54 ET | 6750 | 3.146 |
| 11:58 ET | 1000 | 3.145 |
| 12:00 ET | 1000 | 3.145 |
| 12:02 ET | 1000 | 3.145 |
| 12:14 ET | 100 | 3.14 |
| 12:18 ET | 2200 | 3.14 |
| 12:25 ET | 963 | 3.13 |
| 12:27 ET | 189 | 3.124 |
| 12:30 ET | 737 | 3.13 |
| 12:32 ET | 1000 | 3.13 |
| 12:36 ET | 140 | 3.134 |
| 12:41 ET | 256 | 3.1344 |
| 12:43 ET | 3000 | 3.134 |
| 12:48 ET | 700 | 3.13 |
| 12:50 ET | 1500 | 3.13 |
| 12:56 ET | 200 | 3.14 |
| 01:03 ET | 985 | 3.14 |
| 01:10 ET | 1382 | 3.14 |
| 01:12 ET | 100 | 3.13 |
| 01:15 ET | 900 | 3.135 |
| 01:19 ET | 240 | 3.14 |
| 01:21 ET | 1800 | 3.14 |
| 01:24 ET | 600 | 3.14 |
| 01:37 ET | 500 | 3.14 |
| 01:39 ET | 1000 | 3.14 |
| 01:46 ET | 500 | 3.14 |
| 01:53 ET | 100 | 3.141 |
| 01:57 ET | 700 | 3.15 |
| 02:00 ET | 2160 | 3.14 |
| 02:02 ET | 1600 | 3.14 |
| 02:15 ET | 1600 | 3.134 |
| 02:22 ET | 4121 | 3.135 |
| 02:24 ET | 3798 | 3.15 |
| 02:26 ET | 753 | 3.145 |
| 02:27 ET | 500 | 3.15 |
| 02:40 ET | 150 | 3.15 |
| 02:42 ET | 2100 | 3.14 |
| 02:44 ET | 270 | 3.135 |
| 02:47 ET | 100 | 3.14 |
| 02:54 ET | 2200 | 3.135 |
| 02:56 ET | 1700 | 3.14 |
| 03:02 ET | 200 | 3.135 |
| 03:09 ET | 1500 | 3.135 |
| 03:12 ET | 1300 | 3.14 |
| 03:14 ET | 1400 | 3.1399 |
| 03:18 ET | 12450 | 3.15 |
| 03:20 ET | 1000 | 3.14 |
| 03:25 ET | 2500 | 3.15 |
| 03:27 ET | 1900 | 3.14 |
| 03:32 ET | 550 | 3.145 |
| 03:34 ET | 3800 | 3.14 |
| 03:36 ET | 1000 | 3.15 |
| 03:38 ET | 600 | 3.14 |
| 03:39 ET | 2200 | 3.13 |
| 03:45 ET | 15000 | 3.13 |
| 03:48 ET | 3897 | 3.13 |
| 03:50 ET | 5200 | 3.12 |
| 03:52 ET | 4100 | 3.12 |
| 03:54 ET | 1200 | 3.12989 |
| 03:56 ET | 100 | 3.12 |
| 03:57 ET | 3000 | 3.13 |
| 03:59 ET | 300 | 3.13399 |
Aug 17, 2022
Reconnaissance Energy Africa Gets Three-Year Extension of Environmental Clearance Certificate in Namibia, from 9:32AM ET on Wednesday Aug 17, 2022 by MT Newswires
9:32AM ET on Wednesday Aug 17, 2022 by MT NewswiresBRIEF-ReconAfrica announces extension of environmental clearance certificate to August 26, 2025, from 8:35AM ET on Wednesday Aug 17, 2022 by Thomson Reuters
8:35AM ET on Wednesday Aug 17, 2022 by Thomson ReutersRECONAFRICA ANNOUNCES EXTENSION OF ENVIRONMENTAL CLEARANCE CERTIFICATE TO AUGUST 26, 2025, from 8:30AM ET on Wednesday Aug 17, 2022 by CNW Group
8:30AM ET on Wednesday Aug 17, 2022 by CNW Group
Aug 2, 2022
EnerCom Denver - The Energy Investment Conference August 7-10, 2022 puts Spotlight on Oil and Gas Companies from US, Canada, South America and Africa, from 4:21PM ET on Tuesday Aug 02, 2022 by PR Newswire
4:21PM ET on Tuesday Aug 02, 2022 by PR NewswireReconnaissance Energy Africa Says High Court of Namibia Dismisses Application to Restrain Previously-Approved Exploration, from 10:04AM ET on Tuesday Aug 02, 2022 by MT Newswires
10:04AM ET on Tuesday Aug 02, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Reconnaissance Energy (Africa) Ltd | 831.9M | -2.6x | --- |
San Juan Basin Royalty Trust | 616.2M | 16.6x | +20.89% |
BP Prudhoe Bay Royalty Trust | 315.9M | 17.2x | -29.11% |
Empire Petroleum Corp | 304.7M | -9.9x | --- |
CGX Energy Inc | 207.5M | -16.5x | --- |
North European Oil Royalty Trust | 150.6M | 17.8x | -8.32% |
Company Information
Reconnaissance Energy Africa Ltd is a Canada-based oil and gas exploration company. The Company is engaged in the exploration and development of oil and gas in Namibia and Botswana. The Company holds interest in a petroleum exploration license in northeast Namibia, which covers the entire Kavango sedimentary basin. The Company’s exploration license covers an area of approximately 25,341.33 square kilometers (6.3 million acres). The Kavango Basin offers a thick Permian sequence. The Company also holds interest in a petroleum exploration license in northwest Botswana, which comprises an area of approximately 8,990 square kilometers (2.2 million acres) and is contiguous to the Namibian license. Its two licenses together comprise 34,325 square kilometers (8.5 million acres).
Contact Information
- Headquarters
- Suite 1500-999 West Hastings StreetVANCOUVER, BC, Canada V6C 2W2
- Phone
- 604-423-5384
- Fax
- 604-331-8772
Executives
- Executive Chairman of the Board
- Craig Steinke
- Chief Executive Officer
- Scot Evans
- Chief Financial Officer
- Carlos Escribano
- Independent Director
- Joseph Davis
- Independent Director
- Mark Gerlitz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $645.5M |
|---|---|
Revenue (TTM) | $13.2M |
Shares Outstanding | 201.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.00 |
EPS | $-1.19 |
Book Value | $0.35 |
P/E Ratio | -2.6x |
Price/Sales (TTM) | 48.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,605.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
