Reconnaissance Energy (Africa) LtdOTCQX International:RECAFView on Canadian Exchange
- LAST PRICE0.8000
- TODAY'S CHANGE (%)0.0129 (1.6389%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.7900 / 0.7871
- Day Range
- 52 Week Range
- Volume258,820
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RECAF |
|---|---|---|
| 09:32 ET | 7357 | 0.79 |
| 09:34 ET | 100 | 0.79 |
| 09:38 ET | 4000 | 0.78844 |
| 09:39 ET | 100 | 0.7943 |
| 09:54 ET | 500 | 0.7896 |
| 09:57 ET | 9500 | 0.7896 |
| 10:08 ET | 455 | 0.78525 |
| 10:12 ET | 12626 | 0.78172 |
| 10:17 ET | 1000 | 0.79 |
| 10:30 ET | 500 | 0.78915 |
| 10:33 ET | 500 | 0.7896 |
| 10:35 ET | 500 | 0.7895 |
| 10:37 ET | 120 | 0.786925 |
| 10:48 ET | 6900 | 0.785 |
| 10:51 ET | 3374 | 0.7793 |
| 10:53 ET | 2000 | 0.7872 |
| 10:57 ET | 4100 | 0.77922 |
| 11:04 ET | 300 | 0.7791 |
| 11:06 ET | 200 | 0.7853 |
| 11:15 ET | 3000 | 0.7845 |
| 11:18 ET | 1000 | 0.78 |
| 11:26 ET | 250 | 0.7788 |
| 11:36 ET | 1000 | 0.7849 |
| 12:23 ET | 2000 | 0.785 |
| 12:30 ET | 14848 | 0.7725 |
| 12:34 ET | 1656 | 0.774 |
| 12:38 ET | 1800 | 0.773625 |
| 12:48 ET | 1270 | 0.77 |
| 01:01 ET | 900 | 0.7687 |
| 01:10 ET | 2200 | 0.7701 |
| 01:14 ET | 100 | 0.766725 |
| 01:19 ET | 200 | 0.7787 |
| 01:21 ET | 5000 | 0.77282 |
| 01:24 ET | 1000 | 0.77286 |
| 01:32 ET | 7000 | 0.7788 |
| 01:35 ET | 300 | 0.7715 |
| 01:44 ET | 1000 | 0.7714 |
| 02:08 ET | 400 | 0.7712 |
| 02:09 ET | 3000 | 0.7671 |
| 02:13 ET | 3700 | 0.7714 |
| 02:20 ET | 800 | 0.7714 |
| 02:22 ET | 10000 | 0.77424 |
| 02:26 ET | 14400 | 0.7714 |
| 02:27 ET | 500 | 0.7785 |
| 02:44 ET | 9750 | 0.7714 |
| 02:45 ET | 3000 | 0.7714 |
| 02:54 ET | 208 | 0.7781 |
| 03:00 ET | 2000 | 0.77548 |
| 03:03 ET | 50000 | 0.778157 |
| 03:05 ET | 1000 | 0.7749 |
| 03:18 ET | 100 | 0.7754 |
| 03:21 ET | 100 | 0.7754 |
| 03:23 ET | 200 | 0.7752 |
| 03:27 ET | 9500 | 0.77315 |
| 03:36 ET | 150 | 0.7749 |
| 03:45 ET | 725 | 0.7784 |
| 03:48 ET | 600 | 0.7714 |
| 03:54 ET | 18700 | 0.7714 |
| 03:57 ET | 8200 | 0.7735 |
| 03:59 ET | 1730 | 0.8 |
Jul 22, 2024
Jul 17, 2024
ReconAfrica Announces C$35 Million Underwritten Offering, from 4:10PM ET on Wednesday Jul 17, 2024 by Dow Jones
4:10PM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 16, 2024
Jul 8, 2024
RECONAFRICA ANNOUNCES THE SPUD OF THE NAINGOPO EXPLORATION WELL, JOINT VENTURE UPDATE AND WARRANT EXERCISE UPDATE, from 6:00AM ET on Monday Jul 08, 2024 by Dow Jones
6:00AM ET on Monday Jul 08, 2024 by Dow Jones
Jun 27, 2024
RECONAFRICA ANNOUNCES AN OPERATIONS UPDATE AND JOINT VENTURE UPDATE, from 6:05AM ET on Thursday Jun 27, 2024 by Dow Jones
6:05AM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Reconnaissance Energy (Africa) Ltd | 253.8M | -5.9x | --- |
Company Information
Reconnaissance Energy Africa Ltd. is a Canada-based oil and gas company. The Company is engaged in the opening of Kavango Sedimentary Basin in the Kalahari Desert of northeastern Namibia and northwestern Botswana. It holds 90% interest in a petroleum exploration license in northeast Namibia and a 100% interest in petroleum exploration rights in northwest Botswana over the entire Kavango Sedimentary Basin. The Company's exploration license covers an area of approximately 25,341.33 square kilometers (6.3 million acres) and 8,990 km2 (2.2 million acres) in Botswana. The two licenses together comprise 34,325 sq km (8.5 million acres). Its conventional drilling program is focused on analyzing the rocks to determine if there is a working petroleum system in the Kavango Basin.
Contact Information
- Headquarters
- 1250-635 8th Avenue SWCALGARY, AB, Canada T2P 0R3
- Phone
- 604-331-8772
- Fax
- 604-331-8772
Executives
- Executive Chairman of the Board
- Diana Mcqueen
- Chief Executive Officer
- Scot Evans
- Chief Financial Officer
- Carlos Escribano
- Senior Vice President - Drilling and Completions
- Nick Steinsberger
- Chief Compliance Officer
- Deniz Kuban
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $183.6M |
|---|---|
Revenue (TTM) | $3.5M |
Shares Outstanding | 230.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $-0.14 |
Book Value | $0.30 |
P/E Ratio | -5.9x |
Price/Sales (TTM) | 51.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -792.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
