Relx PLCNYSE:RELX
- LAST PRICE28.9700
- TODAY'S CHANGE (%)0.0800 (0.2769%)
- Bid / Lots28.9600/ 11
- Ask / Lots28.9700/ 10
- Open / Previous Close29.2000 / 28.8900
- Day Range
- 52 Week Range
- Volume338,520
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RELX |
|---|---|---|
| 09:32 ET | 13726 | 29.18 |
| 09:34 ET | 3329 | 29.18 |
| 09:36 ET | 1600 | 29.165 |
| 09:38 ET | 7624 | 29.19 |
| 09:39 ET | 10605 | 29.205 |
| 09:41 ET | 6861 | 29.2193 |
| 09:43 ET | 1414 | 29.23 |
| 09:45 ET | 19901 | 29.2 |
| 09:48 ET | 700 | 29.22 |
| 09:50 ET | 476 | 29.24 |
| 09:52 ET | 1100 | 29.23 |
| 09:54 ET | 1999 | 29.23 |
| 09:56 ET | 782 | 29.23 |
| 09:57 ET | 6240 | 29.22 |
| 09:59 ET | 500 | 29.21 |
| 10:01 ET | 465 | 29.21 |
| 10:03 ET | 516 | 29.21 |
| 10:06 ET | 2600 | 29.2 |
| 10:08 ET | 11088 | 29.165 |
| 10:10 ET | 508 | 29.17 |
| 10:12 ET | 404 | 29.17 |
| 10:14 ET | 2886 | 29.185 |
| 10:15 ET | 7033 | 29.18 |
| 10:17 ET | 1694 | 29.19 |
| 10:19 ET | 339 | 29.19 |
| 10:21 ET | 520 | 29.185 |
| 10:24 ET | 356 | 29.1801 |
| 10:26 ET | 900 | 29.2 |
| 10:28 ET | 5300 | 29.195 |
| 10:30 ET | 215 | 29.19 |
| 10:32 ET | 2504 | 29.2 |
| 10:33 ET | 1381 | 29.195 |
| 10:35 ET | 220 | 29.19 |
| 10:37 ET | 1706 | 29.21 |
| 10:39 ET | 501 | 29.215 |
| 10:42 ET | 1630 | 29.22 |
| 10:44 ET | 824 | 29.2081 |
| 10:46 ET | 661 | 29.215 |
| 10:48 ET | 1906 | 29.21 |
| 10:50 ET | 100 | 29.19 |
| 10:51 ET | 619 | 29.185 |
| 10:53 ET | 646 | 29.19 |
| 10:55 ET | 920 | 29.19 |
| 10:57 ET | 935 | 29.17 |
| 11:00 ET | 799 | 29.165 |
| 11:02 ET | 326 | 29.17 |
| 11:04 ET | 3475 | 29.17 |
| 11:06 ET | 1266 | 29.155 |
| 11:08 ET | 200 | 29.15 |
| 11:09 ET | 226 | 29.15 |
| 11:11 ET | 429 | 29.14 |
| 11:13 ET | 487 | 29.12 |
| 11:15 ET | 4945 | 29.11 |
| 11:18 ET | 2901 | 29.1043 |
| 11:20 ET | 2000 | 29.1 |
| 11:22 ET | 200 | 29.11 |
| 11:24 ET | 1016 | 29.12 |
| 11:26 ET | 5000 | 29.105 |
| 11:27 ET | 300 | 29.1 |
| 11:29 ET | 300 | 29.1 |
| 11:31 ET | 505 | 29.08 |
| 11:33 ET | 1306 | 29.085 |
| 11:36 ET | 4037 | 29.06 |
| 11:38 ET | 3926 | 29.075 |
| 11:40 ET | 340 | 29.05 |
| 11:42 ET | 703 | 29.035 |
| 11:44 ET | 700 | 29.01 |
| 11:45 ET | 200 | 29.005 |
| 11:47 ET | 100 | 29 |
| 11:49 ET | 818 | 29.012 |
| 11:51 ET | 700 | 29.025 |
| 11:54 ET | 200 | 29.025 |
| 11:56 ET | 501 | 29.03 |
| 11:58 ET | 1476 | 29.03 |
| 12:00 ET | 707 | 29.04 |
| 12:02 ET | 1327 | 29.03 |
| 12:03 ET | 537 | 29.025 |
| 12:05 ET | 100 | 29.025 |
| 12:09 ET | 1120 | 28.97 |
| 12:12 ET | 8341 | 28.97 |
| 12:14 ET | 2596 | 28.965 |
| 12:16 ET | 130 | 28.97 |
| 12:18 ET | 2928 | 28.96 |
| 12:20 ET | 500 | 28.95 |
| 12:21 ET | 1064 | 28.96 |
| 12:23 ET | 200 | 28.96 |
| 12:25 ET | 500 | 28.955 |
| 12:27 ET | 1427 | 28.95 |
| 12:30 ET | 2743 | 28.94 |
| 12:32 ET | 2301 | 28.935 |
| 12:34 ET | 2018 | 28.92 |
| 12:36 ET | 3043 | 28.93 |
| 12:38 ET | 646 | 28.91 |
| 12:39 ET | 300 | 28.93 |
| 12:41 ET | 800 | 28.92 |
| 12:48 ET | 1373 | 28.945 |
| 12:52 ET | 1378 | 28.97 |
| 12:54 ET | 400 | 28.975 |
| 12:56 ET | 3615 | 28.97 |
| 12:57 ET | 1800 | 28.96 |
| 01:01 ET | 200 | 28.97 |
| 01:03 ET | 5302 | 28.97 |
| 01:06 ET | 500 | 28.96 |
| 01:08 ET | 4330 | 29 |
| 01:10 ET | 300 | 28.99 |
| 01:12 ET | 500 | 28.99 |
| 01:14 ET | 240 | 29 |
| 01:15 ET | 666 | 29.0004 |
| 01:17 ET | 300 | 29.01 |
| 01:19 ET | 100 | 29 |
| 01:21 ET | 2629 | 28.99 |
| 01:26 ET | 1074 | 28.99 |
| 01:28 ET | 600 | 28.98 |
| 01:33 ET | 460 | 28.97 |
| 01:35 ET | 3489 | 28.97 |
| 01:37 ET | 526 | 28.96 |
| 01:39 ET | 500 | 28.96 |
| 01:42 ET | 200 | 28.96 |
| 01:46 ET | 2135 | 28.98 |
| 01:48 ET | 200 | 28.99 |
| 01:50 ET | 100 | 28.985 |
| 01:51 ET | 416 | 28.99 |
| 01:53 ET | 1600 | 28.995 |
| 01:55 ET | 100 | 29 |
| 01:57 ET | 892 | 29.0061 |
| 02:02 ET | 1469 | 29 |
| 02:04 ET | 1220 | 28.975 |
| 02:06 ET | 3703 | 28.95 |
| 02:08 ET | 12615 | 28.985 |
| 02:09 ET | 700 | 28.98 |
| 02:11 ET | 200 | 28.975 |
| 02:13 ET | 400 | 28.975 |
| 02:15 ET | 400 | 28.98 |
| 02:18 ET | 5075 | 28.975 |
| 02:20 ET | 1189 | 28.98 |
| 02:22 ET | 1107 | 28.973 |
| 02:24 ET | 299 | 28.98 |
| 02:26 ET | 1253 | 28.97 |
Aug 4, 2022
UPDATE 3-Thomson Reuters raises sales outlook, citing strong core in face of slowdown, from 11:48AM ET on Thursday Aug 04, 2022 by Thomson Reuters
11:48AM ET on Thursday Aug 04, 2022 by Thomson ReutersUPDATE 2-Thomson Reuters raises sales outlook, citing strong core in slowing economy, from 8:09AM ET on Thursday Aug 04, 2022 by Thomson Reuters
8:09AM ET on Thursday Aug 04, 2022 by Thomson ReutersUPDATE 1-Thomson Reuters raises sales outlook on core business strength in slowing economy , from 7:15AM ET on Thursday Aug 04, 2022 by Thomson Reuters
7:15AM ET on Thursday Aug 04, 2022 by Thomson Reuters
Aug 2, 2022
The LexisNexis Risk Solutions True Cost of Fraud Study Finds a 19.8% Increase in Retail Fraud in the U.S. Since 2019, from 8:30AM ET on Tuesday Aug 02, 2022 by PR Newswire
8:30AM ET on Tuesday Aug 02, 2022 by PR Newswire
Jul 29, 2022
--Credit Suisse Raises Price Target on RELX to GBP28.05 From GBP26.50, Maintains Outperform Rating, from 9:01AM ET on Friday Jul 29, 2022 by MT Newswires
9:01AM ET on Friday Jul 29, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Relx PLC | 55.7B | 29.7x | +6.54% |
Fiserv Inc | 67.8B | 34.1x | -0.89% |
Moody's Corp | 57.1B | 33.8x | +53.91% |
Thomson Reuters Corp | 55.9B | 105.0x | +50.98% |
Cintas Corp | 42.9B | 36.3x | +22.84% |
Experian PLC | 31.9B | 0.0x | --- |
Company Information
RELX PLC is a global provider of information-based analytics and decision tools for professional and business customers. The Company serves customers in approximately 180 countries and has offices in about 40 countries. It operates in four market segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions. Its Risk segment provides customers with information-based analytics and decision tools that combine public and industry-specific content with advanced technology and algorithms. Its Scientific, Technical & Medical segment provides information and analytics that help institutions and professionals progress science, advance healthcare and improve performance. Its Legal segment provides legal, regulatory and business information and analytics that helps customers increase their productivity and decision-making. Its Exhibitions segment combines face-to-face with data and digital tools to help customers learn about markets source products and complete transactions.
Contact Information
- Headquarters
- Grand Buildings, 1-3 StrandLONDON, United Kingdom WC2N 5JR
- Phone
- 207-166-5660
- Fax
- 207-166-5799
Executives
- Non-Executive Independent Chairman of the Board
- Paul Walker
- Chief Executive Officer, Executive Director
- Erik Engstrom
- Chief Financial Officer, Executive Director
- Nicholas Luff
- Chief Executive Officer - Scientific, Technical & Medical and Chairwoman, RELX Technology Forum
- Kumsal Besson
- Director - Corporate Affairs and Chairman Elsevier
- Youngsuk Chi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $55.7B |
|---|---|
Revenue (TTM) | $9.4B |
Shares Outstanding | 1.9B |
Dividend Yield | 2.19% |
Annual Dividend Rate | 0.6344 USD |
Ex-Dividend Date | 08-04-22 |
Pay Date | 09-13-22 |
Beta | 0.75 |
EPS | $0.98 |
Book Value | $2.02 |
P/E Ratio | 29.7x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | 19.9x |
Operating Margin | 27.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
