RELX PLCNYSE:RELX
- LAST PRICE45.7600
- TODAY'S CHANGE (%)0.6500 (1.4409%)
- Bid / Lots42.0000/ 1
- Ask / Lots47.8200/ 2
- Open / Previous Close45.3700 / 45.1100
- Day Range
- 52 Week Range
- Volume724,226
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RELX |
|---|---|---|
| 09:32 ET | 11876 | 45.37 |
| 09:33 ET | 2722 | 45.36 |
| 09:35 ET | 5211 | 45.3 |
| 09:37 ET | 11586 | 45.26 |
| 09:39 ET | 9473 | 45.2 |
| 09:42 ET | 4960 | 45.24 |
| 09:44 ET | 1851 | 45.29 |
| 09:46 ET | 2278 | 45.35 |
| 09:48 ET | 3158 | 45.39 |
| 09:50 ET | 2806 | 45.41 |
| 09:51 ET | 3558 | 45.41 |
| 09:53 ET | 3931 | 45.4099 |
| 09:55 ET | 3184 | 45.38 |
| 09:57 ET | 4594 | 45.38 |
| 10:00 ET | 3121 | 45.39 |
| 10:02 ET | 3107 | 45.36 |
| 10:04 ET | 3355 | 45.36 |
| 10:06 ET | 8615 | 45.37 |
| 10:08 ET | 6699 | 45.37 |
| 10:09 ET | 2906 | 45.34 |
| 10:11 ET | 1284 | 45.42 |
| 10:13 ET | 3777 | 45.43 |
| 10:15 ET | 1949 | 45.49 |
| 10:18 ET | 2203 | 45.51 |
| 10:20 ET | 1792 | 45.48 |
| 10:22 ET | 2954 | 45.495 |
| 10:24 ET | 10726 | 45.456034 |
| 10:26 ET | 2564 | 45.44 |
| 10:27 ET | 1162 | 45.48 |
| 10:29 ET | 5211 | 45.46 |
| 10:31 ET | 3836 | 45.46 |
| 10:33 ET | 731 | 45.45 |
| 10:36 ET | 858 | 45.44 |
| 10:38 ET | 1402 | 45.46 |
| 10:40 ET | 3889 | 45.47 |
| 10:42 ET | 2565 | 45.45 |
| 10:44 ET | 3760 | 45.51 |
| 10:45 ET | 3504 | 45.49 |
| 10:47 ET | 5156 | 45.45 |
| 10:49 ET | 1397 | 45.43 |
| 10:51 ET | 6232 | 45.445 |
| 10:54 ET | 4353 | 45.45 |
| 10:56 ET | 1963 | 45.5 |
| 10:58 ET | 1958 | 45.52 |
| 11:00 ET | 3800 | 45.51 |
| 11:02 ET | 2257 | 45.525 |
| 11:03 ET | 5303 | 45.57 |
| 11:05 ET | 10685 | 45.57 |
| 11:07 ET | 3205 | 45.56 |
| 11:09 ET | 3801 | 45.53 |
| 11:12 ET | 3471 | 45.5 |
| 11:14 ET | 1825 | 45.495 |
| 11:16 ET | 2791 | 45.5 |
| 11:18 ET | 4183 | 45.46 |
| 11:20 ET | 3142 | 45.47 |
| 11:21 ET | 3229 | 45.45 |
| 11:23 ET | 800 | 45.49 |
| 11:25 ET | 1924 | 45.5 |
| 11:27 ET | 1130 | 45.51 |
| 11:30 ET | 3073 | 45.55 |
| 11:32 ET | 6805 | 45.55 |
| 11:34 ET | 1904 | 45.5581 |
| 11:36 ET | 8859 | 45.56 |
| 11:38 ET | 7907 | 45.51 |
| 11:39 ET | 327 | 45.4801 |
| 11:41 ET | 346 | 45.475 |
| 11:45 ET | 300 | 45.49 |
| 11:48 ET | 200 | 45.47 |
| 11:50 ET | 200 | 45.43 |
| 11:52 ET | 1031 | 45.435 |
| 11:54 ET | 472 | 45.46 |
| 11:56 ET | 475 | 45.47 |
| 11:57 ET | 1572 | 45.465 |
| 11:59 ET | 200 | 45.465 |
| 12:01 ET | 200 | 45.44 |
| 12:03 ET | 530 | 45.4313 |
| 12:06 ET | 5818 | 45.39 |
| 12:08 ET | 1716 | 45.375 |
| 12:10 ET | 721 | 45.385 |
| 12:12 ET | 715 | 45.385 |
| 12:14 ET | 2194 | 45.395 |
| 12:15 ET | 2817 | 45.39 |
| 12:17 ET | 1099 | 45.43 |
| 12:19 ET | 1180 | 45.435 |
| 12:21 ET | 2874 | 45.43 |
| 12:24 ET | 352 | 45.44 |
| 12:26 ET | 4147 | 45.44 |
| 12:28 ET | 8905 | 45.45 |
| 12:30 ET | 1597 | 45.4899 |
| 12:32 ET | 4900 | 45.535 |
| 12:33 ET | 1088 | 45.54 |
| 12:35 ET | 500 | 45.54 |
| 12:37 ET | 8831 | 45.555 |
| 12:39 ET | 200 | 45.56 |
| 12:42 ET | 537 | 45.56 |
| 12:44 ET | 201 | 45.585 |
| 12:46 ET | 790 | 45.61 |
| 12:48 ET | 1116 | 45.63 |
| 12:50 ET | 811 | 45.63 |
| 12:51 ET | 499 | 45.6344 |
| 12:53 ET | 1135 | 45.6411 |
| 12:55 ET | 2159 | 45.645 |
| 12:57 ET | 200 | 45.625 |
| 01:00 ET | 100 | 45.62 |
| 01:02 ET | 618 | 45.625 |
| 01:06 ET | 3200 | 45.625 |
| 01:08 ET | 301 | 45.62 |
| 01:09 ET | 512 | 45.6201 |
| 01:11 ET | 245 | 45.64 |
| 01:13 ET | 1125 | 45.635 |
| 01:15 ET | 100 | 45.63 |
| 01:18 ET | 2917 | 45.6 |
| 01:20 ET | 500 | 45.61 |
| 01:22 ET | 575 | 45.6197 |
| 01:24 ET | 388 | 45.635 |
| 01:26 ET | 663 | 45.65 |
| 01:27 ET | 1371 | 45.655 |
| 01:29 ET | 4175 | 45.65 |
| 01:31 ET | 2010 | 45.655 |
| 01:33 ET | 1600 | 45.665 |
| 01:36 ET | 665 | 45.6683 |
| 01:38 ET | 100 | 45.665 |
| 01:40 ET | 2770 | 45.63 |
| 01:42 ET | 906 | 45.63 |
| 01:44 ET | 511 | 45.625 |
| 01:45 ET | 436 | 45.63 |
| 01:47 ET | 468 | 45.635 |
| 01:49 ET | 458 | 45.629 |
| 01:51 ET | 608 | 45.615 |
| 01:54 ET | 300 | 45.635 |
| 01:56 ET | 281 | 45.6401 |
| 01:58 ET | 2150 | 45.665 |
| 02:02 ET | 2662 | 45.66 |
| 02:03 ET | 313 | 45.65 |
| 02:05 ET | 576 | 45.65 |
| 02:07 ET | 3954 | 45.6483 |
| 02:09 ET | 900 | 45.63 |
| 02:12 ET | 570 | 45.62 |
| 02:14 ET | 100 | 45.625 |
| 02:16 ET | 248 | 45.63 |
| 02:18 ET | 641 | 45.625 |
| 02:20 ET | 2337 | 45.6159 |
| 02:21 ET | 600 | 45.6 |
| 02:23 ET | 281 | 45.6 |
| 02:25 ET | 1400 | 45.635 |
| 02:27 ET | 210 | 45.635 |
| 02:30 ET | 1257 | 45.6411 |
| 02:32 ET | 352 | 45.6411 |
| 02:34 ET | 2334 | 45.635 |
| 02:36 ET | 1432 | 45.62 |
| 02:38 ET | 1013 | 45.6303 |
| 02:41 ET | 814 | 45.655 |
| 02:43 ET | 1000 | 45.655 |
| 02:45 ET | 867 | 45.645 |
| 02:48 ET | 630 | 45.6401 |
| 02:50 ET | 1081 | 45.6202 |
| 02:52 ET | 1069 | 45.63 |
| 02:54 ET | 1068 | 45.63 |
| 02:56 ET | 1296 | 45.649 |
| 02:57 ET | 902 | 45.655 |
| 02:59 ET | 1003 | 45.65 |
| 03:01 ET | 1872 | 45.675 |
| 03:03 ET | 2551 | 45.65 |
| 03:06 ET | 2214 | 45.655 |
| 03:08 ET | 100 | 45.655 |
| 03:10 ET | 2674 | 45.68 |
| 03:12 ET | 2658 | 45.685 |
| 03:14 ET | 100 | 45.685 |
| 03:15 ET | 8171 | 45.685 |
| 03:17 ET | 2985 | 45.6775 |
| 03:19 ET | 6559 | 45.675 |
| 03:21 ET | 461 | 45.675 |
| 03:24 ET | 3034 | 45.685 |
| 03:26 ET | 200 | 45.685 |
| 03:28 ET | 2619 | 45.68 |
| 03:30 ET | 13338 | 45.69 |
| 03:32 ET | 965 | 45.695 |
| 03:33 ET | 2532 | 45.695 |
| 03:35 ET | 8326 | 45.685 |
| 03:37 ET | 5331 | 45.695 |
| 03:39 ET | 8933 | 45.705 |
| 03:42 ET | 9885 | 45.705 |
| 03:44 ET | 19126 | 45.67 |
| 03:46 ET | 3030 | 45.685 |
| 03:48 ET | 2301 | 45.69 |
| 03:50 ET | 1140 | 45.7 |
| 03:51 ET | 9467 | 45.705 |
| 03:53 ET | 7141 | 45.715 |
| 03:55 ET | 8179 | 45.725 |
| 03:57 ET | 9581 | 45.725 |
| 04:00 ET | 71333 | 45.76 |
Yesterday
Nov 19, 2024
Banks Can Boost Fraud Detection by More Than Ten-fold Through Better Collaboration, Research Shows, from 8:57AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:57AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 1, 2024
Permit Wizard from LexisNexis VitalChek Network Proudly Supports the 2024 U.S. Capitol Christmas Tree, from 10:13AM ET on Friday Nov 01, 2024 by Dow Jones
10:13AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
LexisNexis Risk Solutions Achieves Category Leader Recognition in Chartis KYC Solutions and Data Solutions 2024 Report, from 12:45PM ET on Thursday Oct 31, 2024 by Dow Jones
12:45PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
RELX PLC | 83.7B | 36.1x | +5.67% |
Spotify Technology SA | 94.4B | 131.9x | --- |
MercadoLibre Inc | 97.9B | 69.6x | --- |
Automatic Data Processing Inc | 121.7B | 32.5x | +11.67% |
Airbnb Inc | 84.5B | 46.8x | --- |
Palo Alto Networks Inc | 128.6B | 51.8x | --- |
Company Information
RELX PLC is a United Kingdom-based global provider of information-based analytics and decision tools for professional and business customers. The Company operates in four market segments: Risk; Scientific, Technical & Medical; Legal, and Exhibitions. Its Risk segment provides customers with information-based analytics and decision tools that combine public and industry-specific content with technology and algorithms to assist them in evaluating and predicting risk. Its Scientific, Technical & Medical segment provides information and analytics that help institutions and professionals progress science, and advance healthcare. The Legal segment provides legal, regulatory and business information and analytics that help customers increase their productivity and improve decision-making. The Exhibitions segment combines industry expertise with data and digital tools to help customers connect digitally and face-to-face, learn about markets, source products and complete transactions.
Contact Information
- Headquarters
- 1-3 StrandLONDON, United Kingdom WC2N 5JR
- Phone
- 207-166-5777
- Fax
- 207-166-5799
Executives
- Non-Executive Chairman of the Board
- Paul Walker
- Chief Executive Officer, Executive Director
- Erik Engstrom
- Chief Financial Officer, Executive Director
- Nicholas Luff
- Chief Executive Officer - Scientific, Technical & Medical
- Kumsal Besson
- Director - Corporate Affairs and Chairman Elsevier
- Youngsuk Chi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $83.7B |
|---|---|
Revenue (TTM) | $11.8B |
Shares Outstanding | 1.9B |
Dividend Yield | 1.69% |
Annual Dividend Rate | 0.7732 USD |
Ex-Dividend Date | 08-02-24 |
Pay Date | 09-10-24 |
Beta | 0.88 |
EPS | $1.27 |
Book Value | $2.33 |
P/E Ratio | 36.1x |
Price/Sales (TTM) | 7.1 |
Price/Cash Flow (TTM) | 24.6x |
Operating Margin | 29.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
