• LAST PRICE
    8.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.9697%)
  • Bid / Lots
    8.1700/ 29
  • Ask / Lots
    8.4900/ 10
  • Open / Previous Close
    8.2300 / 8.2500
  • Day Range
    Low 8.0400
    High 8.4600
  • 52 Week Range
    Low 5.8900
    High 24.8100
  • Volume
    1,098,878
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 8.25
TimeVolumeREPL
09:32 ET26508.43
09:34 ET45538.335
09:36 ET10008.25
09:38 ET24178.225
09:39 ET21008.17
09:41 ET26308.15
09:43 ET22698.155
09:45 ET13008.15
09:48 ET43348.27
09:50 ET7988.22
09:52 ET48538.185
09:54 ET15298.17
09:56 ET25538.11
09:57 ET6008.11
09:59 ET34598.145
10:01 ET35258.13
10:03 ET8938.11
10:06 ET2008.08
10:08 ET5978.05
10:10 ET11008.04
10:12 ET28668.06
10:14 ET33518.07
10:15 ET10008.11
10:17 ET13968.12
10:19 ET3008.13
10:21 ET5008.1225
10:24 ET21628.16
10:28 ET44288.21
10:30 ET10008.225
10:32 ET4928.235
10:33 ET8258.23
10:35 ET19008.26
10:37 ET4008.24
10:39 ET1008.24
10:42 ET9008.25
10:44 ET23008.28
10:46 ET27968.3
10:48 ET32828.29
10:50 ET16698.3
10:51 ET9008.32
10:53 ET1008.34
10:55 ET4008.32
10:57 ET1008.32
11:00 ET3008.32
11:02 ET55528.354
11:04 ET34598.37
11:08 ET43068.36
11:09 ET13008.3475
11:11 ET5008.3525
11:13 ET20418.36
11:15 ET21488.4
11:18 ET18278.4
11:20 ET56048.37
11:22 ET1008.375
11:24 ET32558.39
11:26 ET4008.37
11:27 ET14778.38
11:29 ET1008.375
11:31 ET21558.36
11:33 ET4008.35
11:36 ET2008.34
11:38 ET11148.34
11:40 ET22748.38
11:44 ET1008.37
11:45 ET3178.38
11:47 ET12418.36
11:49 ET15438.36
11:51 ET7508.37
11:54 ET15358.3703
11:56 ET5318.36
11:58 ET15008.375
12:00 ET43198.34
12:02 ET25218.35
12:03 ET10428.34
12:05 ET60388.38
12:07 ET17058.34
12:09 ET39008.345
12:12 ET27068.31
12:14 ET42848.32
12:16 ET37348.29
12:18 ET16298.3
12:20 ET2008.29
12:21 ET14968.28
12:23 ET24818.29
12:25 ET34048.309
12:27 ET11248.32
12:30 ET15348.31
12:32 ET18448.3
12:34 ET20008.31
12:36 ET34038.29
12:39 ET43208.285
12:41 ET10008.28
12:43 ET11088.275
12:45 ET17928.285
12:48 ET8378.29
12:50 ET3008.29
12:52 ET75118.23
12:54 ET222818.17
12:56 ET73048.2
12:57 ET49008.21
12:59 ET207368.21
01:01 ET24008.215
01:03 ET31008.22
01:06 ET18008.24
01:08 ET13008.24
01:10 ET7268.245
01:12 ET24398.25
01:14 ET17598.26
01:15 ET21058.25
01:17 ET1008.24
01:19 ET14008.26
01:21 ET12918.265
01:26 ET12388.25
01:28 ET139118.26
01:30 ET451138.26
01:32 ET37648.25
01:33 ET477028.255
01:35 ET173138.265
01:37 ET2008.27
01:39 ET61388.32
01:42 ET8008.325
01:44 ET31098.31
01:46 ET49048.28
01:48 ET26018.27
01:50 ET48098.29
01:51 ET5008.28
01:53 ET3008.28
01:55 ET28008.29
01:57 ET1308.295
02:00 ET19568.31
02:02 ET9508.32
02:06 ET18648.315
02:08 ET15848.34
02:09 ET13658.37
02:11 ET2008.38
02:13 ET1008.375
02:15 ET6448.365
02:18 ET13008.38
02:20 ET8558.37
02:22 ET8818.39
02:24 ET5118.379
02:26 ET21918.42
02:27 ET8048.41
02:29 ET46638.43
02:31 ET93838.4
02:33 ET4008.38
02:36 ET2208.3803
02:38 ET35578.36
02:40 ET1008.36
02:42 ET15738.37
02:44 ET16998.37
02:45 ET8708.365
02:47 ET24108.385
02:49 ET28008.38
02:51 ET7008.37
02:54 ET3008.35
02:56 ET25078.36
02:58 ET19008.36
03:00 ET24408.355
03:03 ET29008.34
03:05 ET20008.33
03:07 ET14898.33
03:09 ET10528.34
03:12 ET22008.34
03:14 ET11338.34
03:16 ET59738.355
03:18 ET99698.34
03:20 ET1008.335
03:21 ET63418.335
03:23 ET19008.325
03:30 ET65708.3254
03:32 ET161708.33
03:34 ET7008.325
03:36 ET26448.32
03:38 ET8008.32
03:39 ET13008.315
03:41 ET5198.315
03:43 ET3008.31
03:45 ET49718.315
03:48 ET26688.295
03:50 ET30728.25
03:52 ET108638.21
03:54 ET111608.23
03:56 ET135428.19
03:57 ET92808.175
03:59 ET638898.17
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesREPL
Replimune Group Inc
506.4M
-2.6x
---
United StatesLXEO
Lexeo Therapeutics Inc
503.1M
-5.8x
---
United StatesLYEL
Lyell Immunopharma Inc
518.4M
-2.4x
---
United StatesOCS
Oculis Holding AG
436.5M
0.0x
---
United StatesMREO
Mereo BioPharma Group PLC
420.7M
-12.5x
---
United StatesALT
Altimmune Inc
477.6M
-6.5x
---
As of 2024-03-28

Company Information

Replimune Group, Inc. is a clinical-stage biotechnology company engaged in the business of oncolytic immunotherapy to treat cancer patients. The Company is advancing a pipeline of tumor-directed oncolytic immunotherapies derived from its RPx platform to fill unmet need across cancer types. The Company's lead product candidate, RP1, is a selectively replicating version of HSV-1 that expresses GALV-GP R and human GM-CSF. RP1 is designed to treat more immune responsive tumor types. The Company's pipeline product candidates include RP2 and RP3. The encoded GALV-GP R protein enhances the tumor killing ability of the virus and increases immunogenic cell death. RP2 is an additionally encodes an anti-CTLA-4 antibody has designed to treat more immunologically silent tumors. RP3 expresses a pair of immune costimulatory pathways activating ligands, CD40L and 4-1BBL, to further increase the potency of the immune responses to treat immunologically cold tumors.

Contact Information

Headquarters
500 Unicorn Park DrWOBURN, MA, United States 01801-3377
Phone
781-222-9600
Fax
302-655-5049

Executives

Lead Independent Director
Dieter Weinand
Director
Robert Coffin
Executive Chairman of the Board
Philip Astley-Sparke
Chief Financial Officer
Emily Hill
Chief Operating Officer
Colin Love

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$506.4M
Revenue (TTM)
$0.00
Shares Outstanding
61.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.21
EPS
$-3.16
Book Value
$9.80
P/E Ratio
-2.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.