REV Group IncNYSE:REVG
- LAST PRICE29.6800
- TODAY'S CHANGE (%)-0.1400 (-0.4695%)
- Bid / Lots29.2900/ 1
- Ask / Lots30.1100/ 1
- Open / Previous Close29.9700 / 29.8200
- Day Range
- 52 Week Range
- Volume342,353
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REVG |
|---|---|---|
| 09:32 ET | 11713 | 29.97 |
| 09:33 ET | 100 | 29.74 |
| 09:35 ET | 600 | 29.74 |
| 09:37 ET | 1011 | 29.84 |
| 09:42 ET | 554 | 29.88 |
| 09:46 ET | 471 | 29.865 |
| 09:50 ET | 3314 | 30.28 |
| 09:51 ET | 1324 | 30.27 |
| 09:53 ET | 600 | 30.285 |
| 09:55 ET | 300 | 30.305 |
| 10:00 ET | 1141 | 30.295 |
| 10:02 ET | 1100 | 30.345 |
| 10:04 ET | 2012 | 30.095 |
| 10:06 ET | 865 | 30.17 |
| 10:08 ET | 100 | 30.15 |
| 10:09 ET | 600 | 29.95 |
| 10:13 ET | 800 | 30.05 |
| 10:15 ET | 100 | 30.04 |
| 10:18 ET | 1071 | 30.03 |
| 10:24 ET | 1804 | 29.925 |
| 10:26 ET | 951 | 30.06 |
| 10:27 ET | 500 | 30.05 |
| 10:29 ET | 300 | 30.09 |
| 10:31 ET | 606 | 30.12 |
| 10:36 ET | 624 | 30.23 |
| 10:38 ET | 752 | 30.2 |
| 10:40 ET | 150 | 30.18 |
| 10:42 ET | 200 | 30.195 |
| 10:44 ET | 700 | 30.04 |
| 10:45 ET | 203 | 30.05 |
| 10:47 ET | 1258 | 29.955 |
| 10:49 ET | 507 | 30.01 |
| 10:51 ET | 300 | 30.08 |
| 10:54 ET | 200 | 30.045 |
| 10:58 ET | 100 | 30 |
| 11:00 ET | 500 | 30.005 |
| 11:02 ET | 121 | 30.07 |
| 11:03 ET | 200 | 30.05 |
| 11:05 ET | 1980 | 30.035 |
| 11:07 ET | 757 | 30.03 |
| 11:09 ET | 350 | 30 |
| 11:12 ET | 3266 | 30.005 |
| 11:14 ET | 615 | 30.015 |
| 11:16 ET | 1055 | 30.11 |
| 11:18 ET | 2400 | 30.085 |
| 11:21 ET | 1529 | 30.045 |
| 11:23 ET | 789 | 30.12 |
| 11:25 ET | 570 | 30.16 |
| 11:27 ET | 2004 | 30.145 |
| 11:30 ET | 1856 | 30.07 |
| 11:32 ET | 100 | 30.055 |
| 11:34 ET | 550 | 29.95 |
| 11:36 ET | 400 | 29.89 |
| 11:38 ET | 100 | 29.875 |
| 11:39 ET | 100 | 29.805 |
| 11:41 ET | 245 | 29.82 |
| 11:43 ET | 100 | 29.79 |
| 11:45 ET | 400 | 29.79 |
| 11:48 ET | 502 | 29.78 |
| 11:50 ET | 1488 | 29.81 |
| 11:52 ET | 100 | 29.85 |
| 11:54 ET | 200 | 29.84 |
| 11:56 ET | 500 | 29.86 |
| 11:57 ET | 765 | 29.835 |
| 11:59 ET | 400 | 29.87 |
| 12:01 ET | 200 | 29.865 |
| 12:03 ET | 1013 | 29.805 |
| 12:06 ET | 668 | 29.745 |
| 12:08 ET | 423 | 29.66 |
| 12:10 ET | 1300 | 29.655 |
| 12:12 ET | 507 | 29.585 |
| 12:15 ET | 150 | 29.55 |
| 12:17 ET | 506 | 29.52 |
| 12:19 ET | 3476 | 29.55 |
| 12:21 ET | 100 | 29.545 |
| 12:24 ET | 500 | 29.545 |
| 12:26 ET | 300 | 29.54 |
| 12:28 ET | 300 | 29.48 |
| 12:30 ET | 100 | 29.5 |
| 12:32 ET | 979 | 29.54 |
| 12:35 ET | 100 | 29.51 |
| 12:37 ET | 300 | 29.51 |
| 12:39 ET | 2624 | 29.595 |
| 12:42 ET | 138 | 29.64 |
| 12:44 ET | 400 | 29.61 |
| 12:46 ET | 400 | 29.61 |
| 12:48 ET | 100 | 29.61 |
| 12:50 ET | 200 | 29.61 |
| 12:51 ET | 820 | 29.535 |
| 12:57 ET | 1915 | 29.52 |
| 01:00 ET | 1421 | 29.58 |
| 01:02 ET | 567 | 29.57 |
| 01:06 ET | 300 | 29.57 |
| 01:08 ET | 300 | 29.54 |
| 01:09 ET | 100 | 29.53 |
| 01:11 ET | 1433 | 29.58 |
| 01:13 ET | 300 | 29.595 |
| 01:15 ET | 100 | 29.587 |
| 01:18 ET | 946 | 29.605 |
| 01:20 ET | 733 | 29.67 |
| 01:24 ET | 387 | 29.67 |
| 01:26 ET | 100 | 29.67 |
| 01:29 ET | 555 | 29.63 |
| 01:31 ET | 500 | 29.635 |
| 01:33 ET | 716 | 29.585 |
| 01:38 ET | 419 | 29.585 |
| 01:40 ET | 100 | 29.58 |
| 01:42 ET | 200 | 29.58 |
| 01:44 ET | 1007 | 29.55 |
| 01:45 ET | 2141 | 29.585 |
| 01:47 ET | 100 | 29.585 |
| 01:49 ET | 500 | 29.58 |
| 01:54 ET | 722 | 29.575 |
| 01:56 ET | 325 | 29.565 |
| 01:58 ET | 200 | 29.58 |
| 02:02 ET | 407 | 29.57 |
| 02:09 ET | 100 | 29.56 |
| 02:12 ET | 200 | 29.57 |
| 02:14 ET | 2531 | 29.565 |
| 02:16 ET | 3836 | 29.58 |
| 02:18 ET | 538 | 29.565 |
| 02:21 ET | 100 | 29.565 |
| 02:25 ET | 100 | 29.565 |
| 02:30 ET | 342 | 29.565 |
| 02:32 ET | 100 | 29.58 |
| 02:34 ET | 492 | 29.58 |
| 02:38 ET | 293 | 29.56 |
| 02:39 ET | 424 | 29.57 |
| 02:41 ET | 1046 | 29.55 |
| 02:43 ET | 1988 | 29.58 |
| 03:14 ET | 200 | 29.53 |
| 03:15 ET | 1211 | 29.54 |
| 03:17 ET | 772 | 29.55 |
| 03:19 ET | 100 | 29.545 |
| 03:21 ET | 1000 | 29.53 |
| 03:24 ET | 400 | 29.53 |
| 03:26 ET | 200 | 29.53 |
| 03:28 ET | 509 | 29.505 |
| 03:30 ET | 3360 | 29.595 |
| 03:32 ET | 100 | 29.609 |
| 03:33 ET | 1410 | 29.66 |
| 03:35 ET | 100 | 29.655 |
| 03:37 ET | 3238 | 29.7 |
| 03:39 ET | 100 | 29.73 |
| 03:42 ET | 600 | 29.72 |
| 03:44 ET | 2928 | 29.76 |
| 03:46 ET | 2128 | 29.71 |
| 03:48 ET | 800 | 29.71 |
| 03:50 ET | 2764 | 29.71 |
| 03:51 ET | 2581 | 29.77 |
| 03:53 ET | 2094 | 29.73 |
| 03:55 ET | 5210 | 29.785 |
| 03:57 ET | 6300 | 29.765 |
| 04:00 ET | 89452 | 29.68 |
Oct 18, 2024
REV Group Completes Sale of ENC, its Transit Bus Business, from 9:00AM ET on Friday Oct 18, 2024 by Dow Jones
9:00AM ET on Friday Oct 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
REV Group Inc | 1.5B | 7.1x | +96.59% |
Wabash National Corp | 830.3M | -3.5x | +32.46% |
Titan Machinery Inc | 334.0M | 5.6x | +55.11% |
Manitowoc Company Inc | 369.5M | -41.3x | --- |
Trinity Industries Inc | 3.1B | 16.5x | +16.64% |
Greenbrier Companies Inc | 2.0B | 13.1x | +18.21% |
Company Information
REV Group, Inc. is a designer and manufacturer of specialty vehicles and related aftermarket parts and services, which serve a diversified customer base, primarily in the United States. Its segments include Specialty Vehicles and Recreational Vehicles. The Specialty Vehicles segment provides customized vehicle solutions for applications, including essential needs for public services (ambulances and fire apparatus) and commercial infrastructure (terminal trucks and industrial sweepers). Recreational Vehicles segment manufactures a variety of RVs, from Class B vans to Class A motorhomes. The Specialty Vehicles segment's brands include E-ONE, KME, Ferrara, Spartan ER, AEV, Horton, Leader, REV Group Orlando, Capacity, and LayMor. The Recreational Vehicles segment serves the RV market through various principal brands, such as American Coach, Fleetwood RV, Holiday Rambler, Renegade RV, Midwest Automotive Designs and Lance Camper. Recreational Vehicles segment includes Goldshield Fiberglass.
Contact Information
- Headquarters
- 245 SOUTH EXECUTIVE DRIVEBROOKFIELD, WI, United States 53005
- Phone
- 414-290-0190
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Jean-Marie Canan
- President, Chief Executive Officer, Director
- Mark Skonieczny
- Chief Financial Officer, Senior Vice President
- Amy Campbell
- Senior Vice President, General Counsel, Company Secretary
- Stephen Zamansky
- Chief Accounting Officer, Vice President, Corporate Controller
- Joseph Ladue
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 52.0M |
Dividend Yield | 0.67% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-11-24 |
Beta | 1.61 |
EPS | $4.18 |
Book Value | $8.37 |
P/E Ratio | 7.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 14.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
